Public Service Company of New Recent Share Price (USX:PNMXO)

USX:PNMXO - Public Service Company of New Mexico Public Service Company of New
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2013	USD	94	95	94	95	95	-1 (-1.04%)	400
1 Oct 2013	USD	96	96	96	96	96	0.0 (0.0%)	100
30 Sep 2013	USD	96	96	96	96	96	0.0 (0.0%)	400
27 Sep 2013	USD	96	96	96	96	96	0.0 (0.0%)	0
26 Sep 2013	USD	96	96	96	96	96	0.0 (0.0%)	0
25 Sep 2013	USD	96	96	96	96	96	+0.85 (+0.89%)	700
24 Sep 2013	USD	95.5	95.5	95.15	95.15	95.15	0.0 (0.0%)	1,400
23 Sep 2013	USD	96.1	96.2	94.8	95.15	95.15	-0.35 (-0.37%)	1,470
20 Sep 2013	USD	95.55	96.1	95.5	95.5	95.5	-1.3 (-1.34%)	600
19 Sep 2013	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
18 Sep 2013	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
17 Sep 2013	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
16 Sep 2013	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
13 Sep 2013	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
12 Sep 2013	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
11 Sep 2013	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
10 Sep 2013	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
9 Sep 2013	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
6 Sep 2013	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
5 Sep 2013	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
4 Sep 2013	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
3 Sep 2013	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
2 Sep 2013	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
30 Aug 2013	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
29 Aug 2013	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
28 Aug 2013	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
27 Aug 2013	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
26 Aug 2013	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
23 Aug 2013	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
22 Aug 2013	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0