Public Service Company of New Recent Share Price (USX:PNMXO)

USX:PNMXO - Public Service Company of New Mexico Public Service Company of New
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2013	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
20 Aug 2013	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
19 Aug 2013	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
16 Aug 2013	USD	96.5	96.8	96.5	96.8	96.8	+1.25 (+1.31%)	665
15 Aug 2013	USD	95.55	95.55	95.55	95.55	95.55	0.0 (0.0%)	500
14 Aug 2013	USD	95.55	95.55	95.55	95.55	95.55	-1 (-1.04%)	165
13 Aug 2013	USD	96.55	96.55	96.55	96.55	96.55	0.0 (0.0%)	0
12 Aug 2013	USD	96.55	96.55	96.55	96.55	96.55	0.0 (0.0%)	0
9 Aug 2013	USD	96.55	96.55	96.55	96.55	96.55	0.0 (0.0%)	0
8 Aug 2013	USD	96.55	96.55	96.55	96.55	96.55	0.0 (0.0%)	0
7 Aug 2013	USD	96.55	96.55	96.55	96.55	96.55	0.0 (0.0%)	0
6 Aug 2013	USD	96.55	96.55	96.55	96.55	96.55	0.0 (0.0%)	0
5 Aug 2013	USD	96.55	96.55	96.55	96.55	96.55	0.0 (0.0%)	0
2 Aug 2013	USD	96.75	96.75	95.55	96.55	96.55	-1.2 (-1.23%)	900
1 Aug 2013	USD	97.75	97.75	97.75	97.75	97.75	0.0 (0.0%)	0
31 Jul 2013	USD	97.75	97.75	97.75	97.75	97.75	0.0 (0.0%)	0
30 Jul 2013	USD	97.75	97.75	97.75	97.75	97.75	0.0 (0.0%)	0
29 Jul 2013	USD	97.75	97.75	97.75	97.75	97.75	0.0 (0.0%)	0
26 Jul 2013	USD	97.75	97.75	97.75	97.75	97.75	0.0 (0.0%)	0
25 Jul 2013	USD	97.75	97.75	97.75	97.75	97.75	0.0 (0.0%)	0
24 Jul 2013	USD	97.75	97.75	97.75	97.75	97.75	0.0 (0.0%)	0
23 Jul 2013	USD	97.75	97.75	97.75	97.75	97.75	0.0 (0.0%)	0
22 Jul 2013	USD	97.75	97.75	97.75	97.75	97.75	0.0 (0.0%)	0
19 Jul 2013	USD	97.75	97.75	97.75	97.75	97.75	0.0 (0.0%)	0
18 Jul 2013	USD	97.25	97.75	97.25	97.75	97.75	-0.25 (-0.26%)	200
17 Jul 2013	USD	98	98	98	98	98	0.0 (0.0%)	100
16 Jul 2013	USD	97.25	98	97.25	98	98	-0.15 (-0.15%)	950
15 Jul 2013	USD	98.15	98.15	98.15	98.15	98.15	0.0 (0.0%)	0
12 Jul 2013	USD	98.15	98.15	98.15	98.15	98.15	0.0 (0.0%)	0
11 Jul 2013	USD	98.15	98.15	98.15	98.15	98.15	0.0 (0.0%)	0

Unicorn Response |