| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 787.5 | 795 | 764 | 764 | 764 | -23 (-2.92%) | 2,481,029 |
| 12 Jun 2023 | GBX | 798 | 802 | 786.5 | 787 | 787 | -7 (-0.88%) | 375,840 |
| 9 Jun 2023 | GBX | 791 | 798.5 | 781 | 794 | 794 | +7.5 (+0.95%) | 2,107,549 |
| 8 Jun 2023 | GBX | 780 | 794.5 | 777 | 786.5 | 786.5 | +5.5 (+0.70%) | 1,014,329 |
| 7 Jun 2023 | GBX | 780 | 794.5 | 780 | 781 | 781 | -9 (-1.14%) | 703,827 |
| 6 Jun 2023 | GBX | 780 | 790 | 767.5 | 790 | 790 | +22.5 (+2.93%) | 676,505 |
| 5 Jun 2023 | GBX | 756 | 778 | 756 | 767.5 | 767.5 | -1 (-0.13%) | 516,213 |
| 2 Jun 2023 | GBX | 778.5 | 792 | 755 | 768.5 | 768.5 | -14.5 (-1.85%) | 2,127,012 |
| 1 Jun 2023 | GBX | 766 | 792.5 | 755.5 | 783 | 783 | +9.5 (+1.23%) | 1,641,424 |
| 31 May 2023 | GBX | 780.5 | 783 | 765.5 | 773.5 | 773.5 | -6 (-0.77%) | 1,138,154 |
| 30 May 2023 | GBX | 776 | 786 | 773 | 779.5 | 779.5 | +4.5 (+0.58%) | 1,451,072 |
| 26 May 2023 | GBX | 775 | 790.5 | 771.2501 | 775 | 775 | -6.5 (-0.83%) | 538,541 |
| 25 May 2023 | GBX | 787 | 794.5 | 777 | 781.5 | 781.5 | -5 (-0.64%) | 626,742 |
| 24 May 2023 | GBX | 810 | 810 | 777.5 | 786.5 | 786.5 | -13.5 (-1.69%) | 1,148,439 |
| 23 May 2023 | GBX | 803.5 | 808.5 | 783 | 800 | 800 | -22 (-2.68%) | 863,466 |
| 22 May 2023 | GBX | 821 | 834 | 815.3308 | 822 | 822 | -4.5 (-0.54%) | 565,301 |
| 19 May 2023 | GBX | 831.5 | 833.5 | 822.299 | 826.5 | 826.5 | +2.5 (+0.30%) | 636,460 |
| 18 May 2023 | GBX | 843 | 852.5 | 820.5 | 824 | 824 | -17.5 (-2.08%) | 411,348 |
| 17 May 2023 | GBX | 853 | 855 | 829.5 | 841.5 | 841.5 | -15 (-1.75%) | 482,810 |
| 16 May 2023 | GBX | 853 | 863.4946 | 853 | 856.5 | 856.5 | +4 (+0.47%) | 350,603 |
| 15 May 2023 | GBX | 860 | 860 | 849 | 852.5 | 852.5 | +3 (+0.35%) | 337,361 |
| 12 May 2023 | GBX | 865.5 | 865.5 | 842.5 | 849.5 | 849.5 | -7.5 (-0.88%) | 470,375 |
| 11 May 2023 | GBX | 863 | 870 | 854.23 | 857 | 857 | -6 (-0.70%) | 338,113 |
| 10 May 2023 | GBX | 870 | 871 | 861 | 863 | 863 | -1.5 (-0.17%) | 235,817 |
| 9 May 2023 | GBX | 868 | 871.555 | 855 | 864.5 | 864.5 | -7.5 (-0.86%) | 551,217 |
| 5 May 2023 | GBX | 870.5 | 876.5 | 859 | 872 | 872 | +7 (+0.81%) | 374,977 |
| 4 May 2023 | GBX | 854 | 866.5 | 846 | 865 | 865 | +7 (+0.82%) | 352,245 |
| 3 May 2023 | GBX | 831 | 865 | 831 | 858 | 858 | +6 (+0.70%) | 299,395 |
| 2 May 2023 | GBX | 860.5 | 866.5 | 840 | 852 | 852 | -8 (-0.93%) | 478,896 |
| 28 Apr 2023 | GBX | 853.5 | 864 | 853.5 | 860 | 860 | +0.5 (+0.06%) | 416,957 |
