| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | GBX | 599 | 616 | 599 | 609 | 609 | -1 (-0.16%) | 2,846,913 |
| 20 Jun 2024 | GBX | 609.5 | 615 | 599.5 | 610 | 610 | +9.5 (+1.58%) | 552,129 |
| 19 Jun 2024 | GBX | 601 | 605 | 592.5 | 600.5 | 600.5 | -3.5 (-0.58%) | 1,238,062 |
| 18 Jun 2024 | GBX | 598 | 605 | 596.5 | 604 | 604 | +9.5 (+1.60%) | 600,364 |
| 17 Jun 2024 | GBX | 593 | 610 | 593 | 594.5 | 594.5 | -11 (-1.82%) | 433,740 |
| 14 Jun 2024 | GBX | 603 | 607.5 | 594 | 605.5 | 605.5 | +6.5 (+1.09%) | 887,557 |
| 13 Jun 2024 | GBX | 576 | 612.5 | 576 | 599 | 599 | +9 (+1.53%) | 964,011 |
| 12 Jun 2024 | GBX | 583.5 | 594 | 575 | 590 | 590 | +8 (+1.37%) | 706,104 |
| 11 Jun 2024 | GBX | 602.5 | 602.5 | 582 | 582 | 582 | -8.5 (-1.44%) | 694,356 |
| 10 Jun 2024 | GBX | 596 | 597.5 | 587 | 590.5 | 590.5 | -6 (-1.01%) | 496,519 |
| 7 Jun 2024 | GBX | 620 | 620 | 594 | 596.5 | 596.5 | -12.5 (-2.05%) | 598,369 |
| 6 Jun 2024 | GBX | 611 | 620 | 604.251 | 609 | 609 | -10.5 (-1.69%) | 1,506,214 |
| 5 Jun 2024 | GBX | 603 | 623.4964 | 603 | 619.5 | 619.5 | +1 (+0.16%) | 783,058 |
| 4 Jun 2024 | GBX | 600.5 | 620.5 | 600.5 | 618.5 | 618.5 | +7.5 (+1.23%) | 570,064 |
| 3 Jun 2024 | GBX | 619 | 626 | 608.805 | 611 | 611 | -11 (-1.77%) | 830,522 |
| 31 May 2024 | GBX | 607 | 630 | 600.6991 | 622 | 622 | +16 (+2.64%) | 2,017,826 |
| 30 May 2024 | GBX | 593 | 611.498 | 591.5 | 606 | 606 | +10 (+1.68%) | 984,889 |
| 29 May 2024 | GBX | 595.5 | 611.5 | 588 | 596 | 596 | +3 (+0.51%) | 1,714,404 |
| 28 May 2024 | GBX | 609.5 | 619 | 584.5 | 593 | 593 | -15 (-2.47%) | 1,384,816 |
| 24 May 2024 | GBX | 608.5 | 616.5 | 604 | 608 | 608 | -10 (-1.62%) | 1,098,588 |
| 23 May 2024 | GBX | 663 | 664.653 | 616.5 | 618 | 618 | -47 (-7.07%) | 2,007,993 |
| 22 May 2024 | GBX | 683.5 | 683.5 | 656 | 665 | 665 | -14.5 (-2.13%) | 1,949,871 |
| 21 May 2024 | GBX | 694.5 | 703 | 656 | 679.5 | 679.5 | -37 (-5.16%) | 1,339,497 |
| 20 May 2024 | GBX | 702 | 727 | 702 | 716.5 | 716.5 | -3.5 (-0.49%) | 389,834 |
| 17 May 2024 | GBX | 718 | 725 | 712.5 | 720 | 720 | +6 (+0.84%) | 510,330 |
| 16 May 2024 | GBX | 717.5 | 727 | 704.5 | 714 | 714 | -6 (-0.83%) | 607,341 |
| 15 May 2024 | GBX | 736.5 | 740.5 | 720 | 720 | 720 | -12.5 (-1.71%) | 1,424,750 |
| 14 May 2024 | GBX | 700 | 734 | 700 | 732.5 | 732.5 | +21 (+2.95%) | 1,965,778 |
| 13 May 2024 | GBX | 731 | 731 | 711.5 | 711.5 | 711.5 | -2 (-0.28%) | 454,506 |
| 10 May 2024 | GBX | 717.5 | 727 | 709.5 | 713.5 | 713.5 | -7 (-0.97%) | 476,545 |
