| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 857.5 | 864 | 850.84 | 859.5 | 859.5 | 0.0 (0.0%) | 702,853 |
| 26 Apr 2023 | GBX | 865 | 869.5 | 859 | 859.5 | 859.5 | -5 (-0.58%) | 326,638 |
| 25 Apr 2023 | GBX | 856 | 867 | 856 | 864.5 | 864.5 | +1.5 (+0.17%) | 936,309 |
| 24 Apr 2023 | GBX | 869 | 877.5 | 862 | 863 | 863 | -2 (-0.23%) | 754,701 |
| 21 Apr 2023 | GBX | 871.5 | 871.5 | 854.5 | 865 | 865 | +10 (+1.17%) | 1,488,185 |
| 20 Apr 2023 | GBX | 858 | 858 | 847 | 855 | 855 | +1.5 (+0.18%) | 1,292,564 |
| 19 Apr 2023 | GBX | 844.5 | 857 | 837 | 853.5 | 853.5 | +2.5 (+0.29%) | 453,557 |
| 18 Apr 2023 | GBX | 859 | 860.5 | 846.445 | 851 | 851 | -5 (-0.58%) | 443,584 |
| 17 Apr 2023 | GBX | 857 | 864 | 849.4138 | 856 | 856 | -9 (-1.04%) | 608,074 |
| 14 Apr 2023 | GBX | 877 | 877 | 861 | 865 | 865 | -5.5 (-0.63%) | 422,732 |
| 13 Apr 2023 | GBX | 881.5 | 896 | 870.5 | 870.5 | 870.5 | -19 (-2.14%) | 436,310 |
| 12 Apr 2023 | GBX | 887.5 | 899.5 | 885 | 889.5 | 889.5 | +2 (+0.23%) | 469,521 |
| 11 Apr 2023 | GBX | 888.5 | 895 | 882 | 887.5 | 887.5 | +4.5 (+0.51%) | 503,119 |
| 6 Apr 2023 | GBX | 880.5 | 892 | 871.0099 | 883 | 883 | +11.5 (+1.32%) | 1,097,237 |
| 5 Apr 2023 | GBX | 857.5 | 879 | 853.5 | 871.5 | 871.5 | +17 (+1.99%) | 512,118 |
| 4 Apr 2023 | GBX | 827.5 | 858 | 823 | 854.5 | 854.5 | -3 (-0.35%) | 1,224,097 |
| 3 Apr 2023 | GBX | 875 | 879.5 | 856 | 857.5 | 857.5 | -16.5 (-1.89%) | 731,446 |
| 31 Mar 2023 | GBX | 866.5 | 884.539 | 866 | 874 | 874 | +5 (+0.58%) | 506,950 |
| 30 Mar 2023 | GBX | 870 | 879.5 | 864.5 | 869 | 869 | +7 (+0.81%) | 497,677 |
| 29 Mar 2023 | GBX | 845.5 | 868 | 839 | 862 | 862 | +20 (+2.38%) | 381,810 |
| 28 Mar 2023 | GBX | 846 | 858.5 | 837 | 842 | 842 | -0.5 (-0.06%) | 446,517 |
| 27 Mar 2023 | GBX | 858.5 | 858.5 | 842 | 842.5 | 842.5 | -8 (-0.94%) | 805,188 |
| 24 Mar 2023 | GBX | 861 | 861 | 844.9112 | 850.5 | 850.5 | -10.5 (-1.22%) | 1,820,936 |
| 23 Mar 2023 | GBX | 855.5 | 869 | 852 | 861 | 861 | +4 (+0.47%) | 1,449,044 |
| 22 Mar 2023 | GBX | 860.5 | 860.5 | 841 | 857 | 857 | -3 (-0.35%) | 592,810 |
| 21 Mar 2023 | GBX | 879 | 881.5 | 858.5 | 860 | 860 | -12 (-1.38%) | 602,783 |
| 20 Mar 2023 | GBX | 859.5 | 887.5 | 857 | 872 | 872 | +11 (+1.28%) | 712,344 |
| 17 Mar 2023 | GBX | 879.5 | 893 | 856 | 861 | 861 | -16.5 (-1.88%) | 5,008,334 |
| 16 Mar 2023 | GBX | 870.5 | 882.5 | 862.5 | 877.5 | 877.5 | +4.5 (+0.52%) | 708,367 |
| 15 Mar 2023 | GBX | 860 | 886 | 852 | 873 | 873 | +12.5 (+1.45%) | 1,291,391 |
