| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 859.5 | 887.5 | 857 | 872 | 872 | +11 (+1.28%) | 712,344 |
| 17 Mar 2023 | GBX | 879.5 | 893 | 856 | 861 | 861 | -16.5 (-1.88%) | 5,008,334 |
| 16 Mar 2023 | GBX | 870.5 | 882.5 | 862.5 | 877.5 | 877.5 | +4.5 (+0.52%) | 708,367 |
| 15 Mar 2023 | GBX | 860 | 886 | 852 | 873 | 873 | +12.5 (+1.45%) | 1,291,391 |
| 14 Mar 2023 | GBX | 860 | 873 | 856 | 860.5 | 860.5 | -2 (-0.23%) | 644,219 |
| 13 Mar 2023 | GBX | 867 | 874.5 | 840.5 | 862.5 | 862.5 | +2.5 (+0.29%) | 876,878 |
| 10 Mar 2023 | GBX | 858.5 | 862.5 | 846.5 | 860 | 860 | +0.5 (+0.06%) | 407,969 |
| 9 Mar 2023 | GBX | 850 | 866.5 | 831.5 | 859.5 | 859.5 | +10 (+1.18%) | 1,055,031 |
| 8 Mar 2023 | GBX | 845 | 853.5 | 832.5 | 849.5 | 849.5 | +0.5 (+0.06%) | 520,837 |
| 7 Mar 2023 | GBX | 858 | 864 | 847.5 | 849 | 849 | -10 (-1.16%) | 569,315 |
| 6 Mar 2023 | GBX | 845.5 | 886 | 844.539 | 859 | 859 | -3.5 (-0.41%) | 1,003,078 |
| 3 Mar 2023 | GBX | 809 | 873.003 | 804 | 862.5 | 862.5 | +57.5 (+7.14%) | 2,019,554 |
| 2 Mar 2023 | GBX | 799 | 811 | 794 | 805 | 805 | +4 (+0.50%) | 778,022 |
| 1 Mar 2023 | GBX | 819.5 | 824.5 | 797 | 801 | 801 | -24 (-2.91%) | 1,340,400 |
| 28 Feb 2023 | GBX | 838 | 843.5 | 822.5 | 825 | 825 | -21 (-2.48%) | 1,522,985 |
| 27 Feb 2023 | GBX | 842.5 | 850.5 | 837.5 | 846 | 846 | +6 (+0.71%) | 401,118 |
| 24 Feb 2023 | GBX | 843 | 845 | 825 | 840 | 840 | +2.5 (+0.30%) | 517,249 |
| 23 Feb 2023 | GBX | 854.5 | 856.5 | 834 | 837.5 | 837.5 | -14 (-1.64%) | 840,927 |
| 22 Feb 2023 | GBX | 873 | 873 | 851.5 | 851.5 | 851.5 | -21.5 (-2.46%) | 557,622 |
| 21 Feb 2023 | GBX | 882 | 893.5 | 873 | 873 | 873 | -9.5 (-1.08%) | 759,472 |
| 20 Feb 2023 | GBX | 880 | 893.5 | 875.5 | 882.5 | 882.5 | +6 (+0.68%) | 858,681 |
| 17 Feb 2023 | GBX | 871.5 | 881.5 | 866.5 | 876.5 | 876.5 | +2.5 (+0.29%) | 410,239 |
| 16 Feb 2023 | GBX | 887 | 889 | 861 | 874 | 874 | -10 (-1.13%) | 332,870 |
| 15 Feb 2023 | GBX | 890 | 894.5 | 874 | 884 | 884 | -5 (-0.56%) | 659,100 |
| 14 Feb 2023 | GBX | 917.5 | 928.5 | 889 | 889 | 889 | -29 (-3.16%) | 447,928 |
| 13 Feb 2023 | GBX | 890.5 | 918 | 885.5 | 918 | 918 | +14 (+1.55%) | 699,783 |
| 10 Feb 2023 | GBX | 920 | 922.5 | 892 | 904 | 904 | -18 (-1.95%) | 335,872 |
| 9 Feb 2023 | GBX | 936.5 | 940.5 | 900.5 | 922 | 922 | -13.5 (-1.44%) | 1,294,676 |
| 8 Feb 2023 | GBX | 941.5 | 952.5 | 934.5 | 935.5 | 935.5 | -1 (-0.11%) | 613,299 |
| 7 Feb 2023 | GBX | 929.5 | 936.5 | 924 | 936.5 | 936.5 | +5.5 (+0.59%) | 4,067,036 |
