| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 927 | 937 | 917.55 | 931 | 931 | +1 (+0.11%) | 341,491 |
| 3 Feb 2023 | GBX | 952.5 | 952.5 | 922 | 930 | 930 | -16 (-1.69%) | 673,108 |
| 2 Feb 2023 | GBX | 910.5 | 946 | 910.5 | 946 | 946 | +38 (+4.19%) | 563,543 |
| 1 Feb 2023 | GBX | 914.5 | 925.5 | 905 | 908 | 908 | -9.5 (-1.04%) | 525,030 |
| 31 Jan 2023 | GBX | 928.5 | 931 | 907 | 917.5 | 917.5 | -9.5 (-1.02%) | 859,891 |
| 30 Jan 2023 | GBX | 943 | 943 | 922 | 927 | 927 | -12.5 (-1.33%) | 306,953 |
| 27 Jan 2023 | GBX | 940 | 942 | 930.5 | 939.5 | 939.5 | +6 (+0.64%) | 257,153 |
| 26 Jan 2023 | GBX | 941 | 942 | 922 | 933.5 | 933.5 | -13 (-1.37%) | 390,531 |
| 25 Jan 2023 | GBX | 945 | 948 | 922.3508 | 946.5 | 946.5 | +27.5 (+2.99%) | 373,550 |
| 24 Jan 2023 | GBX | 929 | 938.539 | 919 | 919 | 919 | -3 (-0.33%) | 1,923,342 |
| 23 Jan 2023 | GBX | 930.5 | 930.5 | 918 | 922 | 922 | -1 (-0.11%) | 539,574 |
| 20 Jan 2023 | GBX | 926 | 930 | 915.5 | 923 | 923 | +4 (+0.44%) | 1,751,992 |
| 19 Jan 2023 | GBX | 920.5 | 930 | 910 | 919 | 919 | +1.5 (+0.16%) | 429,559 |
| 18 Jan 2023 | GBX | 925 | 929 | 915.5 | 917.5 | 917.5 | -4.5 (-0.49%) | 1,152,278 |
| 17 Jan 2023 | GBX | 933 | 934.5 | 918 | 922 | 922 | -8 (-0.86%) | 631,131 |
| 16 Jan 2023 | GBX | 936 | 952.1242 | 928.5 | 930 | 930 | -0.5 (-0.05%) | 601,677 |
| 13 Jan 2023 | GBX | 925.5 | 951 | 925.5 | 930.5 | 930.5 | -40.5 (-4.17%) | 608,523 |
| 12 Jan 2023 | GBX | 967 | 975.5 | 956 | 971 | 971 | +8.5 (+0.88%) | 280,385 |
| 11 Jan 2023 | GBX | 963.5 | 965 | 941.5 | 962.5 | 962.5 | +23 (+2.45%) | 340,034 |
| 10 Jan 2023 | GBX | 936 | 947 | 931 | 939.5 | 939.5 | -2.5 (-0.27%) | 358,097 |
| 9 Jan 2023 | GBX | 955.5 | 956.5 | 926.5 | 942 | 942 | -11.5 (-1.21%) | 487,609 |
| 6 Jan 2023 | GBX | 939 | 953.5 | 927 | 953.5 | 953.5 | +21.5 (+2.31%) | 257,174 |
| 5 Jan 2023 | GBX | 944.5 | 948.5 | 925.5 | 932 | 932 | -12.5 (-1.32%) | 438,715 |
| 4 Jan 2023 | GBX | 901 | 944.5 | 900.5 | 944.5 | 944.5 | +37.5 (+4.13%) | 480,149 |
| 3 Jan 2023 | GBX | 892.5 | 910 | 888.5 | 907 | 907 | +18.5 (+2.08%) | 639,958 |
| 30 Dec 2022 | GBX | 904.5 | 906 | 888.5 | 888.5 | 888.5 | -11.5 (-1.28%) | 279,835 |
| 29 Dec 2022 | GBX | 887 | 904 | 880.5 | 900 | 900 | +9.5 (+1.07%) | 307,214 |
| 28 Dec 2022 | GBX | 871 | 895.5 | 871 | 890.5 | 890.5 | +7.5 (+0.85%) | 421,345 |
| 23 Dec 2022 | GBX | 882 | 897 | 878.5 | 883 | 883 | +1 (+0.11%) | 136,088 |
| 22 Dec 2022 | GBX | 876 | 892 | 875 | 882 | 882 | -1.5 (-0.17%) | 495,630 |
