| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | GBX | 736.5 | 740.5 | 720 | 720 | 720 | -12.5 (-1.71%) | 1,424,750 |
| 14 May 2024 | GBX | 700 | 734 | 700 | 732.5 | 732.5 | +21 (+2.95%) | 1,965,778 |
| 13 May 2024 | GBX | 731 | 731 | 711.5 | 711.5 | 711.5 | -2 (-0.28%) | 454,506 |
| 10 May 2024 | GBX | 717.5 | 727 | 709.5 | 713.5 | 713.5 | -7 (-0.97%) | 476,545 |
| 9 May 2024 | GBX | 711 | 721.2 | 705.75 | 720.5 | 720.5 | +9.5 (+1.34%) | 440,202 |
| 8 May 2024 | GBX | 694 | 717 | 694 | 711 | 711 | -5.5 (-0.77%) | 647,925 |
| 7 May 2024 | GBX | 708 | 716.5 | 700 | 716.5 | 716.5 | +18 (+2.58%) | 764,135 |
| 3 May 2024 | GBX | 687 | 709 | 687 | 698.5 | 698.5 | +9.5 (+1.38%) | 754,499 |
| 2 May 2024 | GBX | 674 | 698 | 674 | 689 | 689 | +12 (+1.77%) | 1,497,571 |
| 1 May 2024 | GBX | 664 | 682.5 | 663.5 | 677 | 677 | +11.5 (+1.73%) | 219,890 |
| 30 Apr 2024 | GBX | 662.5 | 679 | 661.5 | 665.5 | 665.5 | -11 (-1.63%) | 406,762 |
| 29 Apr 2024 | GBX | 659 | 681 | 653 | 676.5 | 676.5 | +11 (+1.65%) | 566,455 |
| 26 Apr 2024 | GBX | 642.5 | 671 | 642.5 | 665.5 | 665.5 | +9.5 (+1.45%) | 576,755 |
| 25 Apr 2024 | GBX | 675 | 682.5 | 651 | 656 | 656 | -6.5 (-0.98%) | 733,266 |
| 24 Apr 2024 | GBX | 654.5 | 664 | 654.5 | 662.5 | 662.5 | -2 (-0.30%) | 742,437 |
| 23 Apr 2024 | GBX | 665 | 671 | 659 | 664.5 | 664.5 | 0.0 (0.0%) | 528,940 |
| 22 Apr 2024 | GBX | 665 | 670 | 655 | 664.5 | 664.5 | +3.5 (+0.53%) | 377,075 |
| 19 Apr 2024 | GBX | 646 | 661.066 | 644 | 661 | 661 | +12.5 (+1.93%) | 1,766,840 |
| 18 Apr 2024 | GBX | 632.5 | 650.5 | 626.5 | 648.5 | 648.5 | +18 (+2.85%) | 520,349 |
| 17 Apr 2024 | GBX | 634 | 650.5 | 627 | 630.5 | 630.5 | -6.5 (-1.02%) | 1,151,384 |
| 16 Apr 2024 | GBX | 638.5 | 653 | 629.5 | 637 | 637 | -9.5 (-1.47%) | 1,656,424 |
| 15 Apr 2024 | GBX | 643.5 | 652.5 | 640 | 646.5 | 646.5 | -0.5 (-0.08%) | 2,073,814 |
| 12 Apr 2024 | GBX | 638.5 | 651 | 635.5 | 647 | 647 | +12.5 (+1.97%) | 1,117,630 |
| 11 Apr 2024 | GBX | 617 | 646 | 617 | 634.5 | 634.5 | +3 (+0.48%) | 667,220 |
| 10 Apr 2024 | GBX | 626 | 642.5 | 624 | 631.5 | 631.5 | -1.5 (-0.24%) | 1,467,961 |
| 9 Apr 2024 | GBX | 635 | 641.5 | 628 | 633 | 633 | -4 (-0.63%) | 1,080,639 |
| 8 Apr 2024 | GBX | 653.5 | 655.5 | 635.4353 | 637 | 637 | -16.5 (-2.52%) | 844,470 |
| 5 Apr 2024 | GBX | 660.5 | 661.5 | 646.5 | 653.5 | 653.5 | +1 (+0.15%) | 2,267,878 |
| 4 Apr 2024 | GBX | 649.5 | 655 | 641 | 652.5 | 652.5 | +3 (+0.46%) | 1,539,640 |
| 3 Apr 2024 | GBX | 646.5 | 655.5 | 645 | 649.5 | 649.5 | -7 (-1.07%) | 1,008,082 |
