| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2000 | GBX | 668 | 668 | 663 | 668 | 392.8412 | 0.0 (0.0%) | 1,985,969 |
| 17 Nov 2000 | GBX | 668 | 668.5 | 663.5 | 668 | 392.8412 | +2.5 (+0.38%) | 718,922 |
| 16 Nov 2000 | GBX | 650 | 670.5 | 650 | 665.5 | 391.371 | -2.334 (-0.35%) | 1,631,068 |
| 15 Nov 2000 | GBX | 667.5 | 669 | 663.75 | 667.834 | 392.7436 | -0.666 (-0.10%) | 2,333,357 |
| 14 Nov 2000 | GBX | 665 | 670 | 665 | 668.5 | 393.1352 | +2.183 (+0.33%) | 687,082 |
| 13 Nov 2000 | GBX | 665 | 670 | 665 | 666.317 | 391.8514 | +1.317 (+0.20%) | 242,902 |
| 10 Nov 2000 | GBX | 665 | 675.5 | 663.5 | 665 | 391.0769 | 0.0 (0.0%) | 1,747,895 |
| 9 Nov 2000 | GBX | 670 | 670.335 | 665 | 665 | 391.0769 | -3.5 (-0.52%) | 1,074,342 |
| 8 Nov 2000 | GBX | 675 | 690 | 667 | 668.5 | 393.1352 | -7.5 (-1.11%) | 1,526,913 |
| 7 Nov 2000 | GBX | 699.5 | 715 | 671 | 676 | 397.5459 | -33.5 (-4.72%) | 150,139 |
| 6 Nov 2000 | GBX | 697.5 | 709.5 | 680 | 709.5 | 417.2467 | +13.25 (+1.90%) | 118,314 |
| 3 Nov 2000 | GBX | 687 | 698 | 682 | 696.25 | 409.4546 | +6.25 (+0.91%) | 223,763 |
| 2 Nov 2000 | GBX | 682 | 693 | 677 | 690 | 405.7791 | +16.25 (+2.41%) | 73,502 |
| 1 Nov 2000 | GBX | 682.5 | 683.5 | 656 | 673.75 | 396.2227 | -2.25 (-0.33%) | 2,026,432 |
| 31 Oct 2000 | GBX | 690.5 | 699 | 671 | 676 | 397.5459 | -17.5 (-2.52%) | 86,806 |
| 30 Oct 2000 | GBX | 699.5 | 699.5 | 691.25 | 693.5 | 407.8374 | -0.75 (-0.11%) | 29,415 |
| 27 Oct 2000 | GBX | 700 | 701 | 692 | 694.25 | 408.2784 | -2.75 (-0.39%) | 200,650 |
| 26 Oct 2000 | GBX | 707 | 715 | 696 | 697 | 409.8957 | +3 (+0.43%) | 293,386 |
| 25 Oct 2000 | GBX | 682 | 696.5 | 682 | 694 | 408.1314 | +9 (+1.31%) | 99,397 |
| 24 Oct 2000 | GBX | 679 | 698 | 677 | 685 | 402.8386 | +7.529 (+1.11%) | 852,757 |
| 23 Oct 2000 | GBX | 678 | 689.5 | 676.5 | 677.4713 | 398.4111 | -4.529 (-0.66%) | 772,131 |
| 20 Oct 2000 | GBX | 677 | 700 | 675 | 682 | 401.0744 | -23 (-3.26%) | 280,647 |
| 19 Oct 2000 | GBX | 725 | 725 | 679 | 705 | 414.6004 | -4.5 (-0.63%) | 530,608 |
| 18 Oct 2000 | GBX | 714 | 723.5 | 702 | 709.5 | 417.2467 | -5.25 (-0.73%) | 262,229 |
| 17 Oct 2000 | GBX | 726 | 738 | 704 | 714.75 | 420.3342 | -24.25 (-3.28%) | 759,994 |
| 16 Oct 2000 | GBX | 735.5 | 743 | 731 | 739 | 434.5953 | +4 (+0.54%) | 1,532,223 |
| 13 Oct 2000 | GBX | 735 | 740 | 710 | 735 | 432.2429 | 0.0 (0.0%) | 740,976 |
| 12 Oct 2000 | GBX | 717.5 | 746 | 715 | 735 | 432.2429 | +3.5 (+0.48%) | 925,366 |
| 11 Oct 2000 | GBX | 725 | 743 | 725 | 731.5 | 430.1846 | -13.5 (-1.81%) | 809,878 |
| 10 Oct 2000 | GBX | 719 | 760 | 713.75 | 745 | 438.1238 | +25 (+3.47%) | 392,059 |
