| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2000 | GBX | 702 | 720 | 697 | 720 | 423.4216 | +15 (+2.13%) | 950,896 |
| 6 Oct 2000 | GBX | 694 | 710 | 689.5 | 705 | 414.6004 | +22.25 (+3.26%) | 286,877 |
| 5 Oct 2000 | GBX | 680 | 690 | 680 | 682.75 | 401.5154 | -2.25 (-0.33%) | 746,355 |
| 4 Oct 2000 | GBX | 683 | 689 | 680 | 685 | 402.8386 | -2 (-0.29%) | 765,455 |
| 3 Oct 2000 | GBX | 670 | 689.5 | 670 | 687 | 404.0148 | +12 (+1.78%) | 957,619 |
| 2 Oct 2000 | GBX | 668.5 | 675 | 665.5 | 675 | 396.9578 | +11 (+1.66%) | 1,029,311 |
| 29 Sep 2000 | GBX | 664 | 667 | 664 | 664 | 390.4888 | -2 (-0.30%) | 751,920 |
| 28 Sep 2000 | GBX | 660 | 668 | 658 | 666 | 391.665 | +6 (+0.91%) | 2,684,695 |
| 27 Sep 2000 | GBX | 647.5 | 667 | 642 | 660 | 388.1365 | +11 (+1.69%) | 3,005,675 |
| 26 Sep 2000 | GBX | 640 | 687.4 | 635 | 649 | 381.6676 | +11 (+1.72%) | 1,703,262 |
| 25 Sep 2000 | GBX | 625 | 642.5 | 625 | 638 | 375.1986 | -22.4 (-3.39%) | 796,565 |
| 22 Sep 2000 | GBX | 620 | 662.4 | 620 | 660.4 | 388.3717 | +38.4 (+6.17%) | 2,415,016 |
| 21 Sep 2000 | GBX | 630 | 657.4 | 604 | 622 | 365.7892 | -8 (-1.27%) | 6,881,196 |
| 20 Sep 2000 | GBX | 700 | 700 | 630 | 630 | 370.4939 | +30 (+5%) | 7,290,599 |
| 19 Sep 2000 | GBX | 596 | 631.59 | 590 | 600 | 352.8514 | +0.5 (+0.08%) | 4,943,018 |
| 18 Sep 2000 | GBX | 595 | 636 | 590 | 599.5 | 352.5573 | -0.5 (-0.08%) | 2,155,894 |
| 15 Sep 2000 | GBX | 600 | 632.4 | 600 | 600 | 352.8514 | 0.0 (0.0%) | 176,726 |
| 14 Sep 2000 | GBX | 595 | 632.4 | 595 | 600 | 352.8514 | +4.57 (+0.77%) | 1,161,484 |
| 13 Sep 2000 | GBX | 593.5 | 632.4 | 590 | 595.43 | 350.1638 | -2.57 (-0.43%) | 513,837 |
| 12 Sep 2000 | GBX | 590 | 604.25 | 590 | 598 | 351.6752 | +5.25 (+0.89%) | 953,763 |
| 11 Sep 2000 | GBX | 600 | 604.25 | 581 | 592.75 | 348.5877 | -18.25 (-2.99%) | 363,187 |
| 8 Sep 2000 | GBX | 617 | 620 | 602 | 611 | 359.3203 | -11.5 (-1.85%) | 1,116,426 |
| 7 Sep 2000 | GBX | 615 | 634.5 | 615 | 622.5 | 366.0833 | +7.3 (+1.19%) | 486,826 |
| 6 Sep 2000 | GBX | 615 | 618 | 615 | 615.2 | 361.7903 | +0.507 (+0.08%) | 330,100 |
| 5 Sep 2000 | GBX | 615 | 620 | 612 | 614.693 | 361.4921 | +4.948 (+0.81%) | 344,277 |
| 4 Sep 2000 | GBX | 605.5 | 618 | 602 | 609.745 | 358.5823 | -9.945 (-1.60%) | 300,255 |
| 1 Sep 2000 | GBX | 622 | 640 | 613.5 | 619.69 | 364.4308 | -4.841 (-0.78%) | 277,586 |
| 31 Aug 2000 | GBX | 634.5 | 634.5 | 620 | 624.531 | 367.2777 | -12.65 (-1.99%) | 105,381 |
| 30 Aug 2000 | GBX | 639.5 | 671.4 | 623 | 637.181 | 374.717 | -2.819 (-0.44%) | 1,494,630 |
| 29 Aug 2000 | GBX | 650 | 650 | 620 | 640 | 376.3748 | +14 (+2.24%) | 1,079,228 |
