| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2000 | GBX | 620 | 630 | 620 | 626 | 368.1416 | +1 (+0.16%) | 70,629 |
| 24 Aug 2000 | GBX | 630 | 640 | 624 | 625 | 367.5535 | -5 (-0.79%) | 1,592,600 |
| 23 Aug 2000 | GBX | 625 | 633.5 | 623 | 630 | 370.4939 | -21.9 (-3.36%) | 972,846 |
| 22 Aug 2000 | GBX | 650 | 675 | 618 | 651.9 | 383.373 | -28.1 (-4.13%) | 514,508 |
| 21 Aug 2000 | GBX | 700 | 711 | 604 | 680 | 399.8982 | -33.25 (-4.66%) | 1,385,835 |
| 18 Aug 2000 | GBX | 705.5 | 722 | 702 | 713.25 | 419.4521 | +10.042 (+1.43%) | 714,306 |
| 17 Aug 2000 | GBX | 710 | 720 | 700 | 703.2077 | 413.5463 | -13.792 (-1.92%) | 321,386 |
| 16 Aug 2000 | GBX | 710 | 718.5 | 700 | 717 | 421.6574 | -1 (-0.14%) | 53,808 |
| 15 Aug 2000 | GBX | 700 | 725.5 | 700 | 718 | 422.2455 | +15.25 (+2.17%) | 3,087,049 |
| 14 Aug 2000 | GBX | 700 | 710 | 667.6 | 702.75 | 413.2772 | +12.75 (+1.85%) | 1,211,501 |
| 11 Aug 2000 | GBX | 697 | 700.348 | 667.6 | 690 | 405.7791 | -8 (-1.15%) | 287,625 |
| 10 Aug 2000 | GBX | 685 | 703.5 | 685 | 698 | 410.4838 | +8.644 (+1.25%) | 703,588 |
| 9 Aug 2000 | GBX | 685 | 690.345 | 680 | 689.3557 | 405.4002 | +9.356 (+1.38%) | 1,256,031 |
| 8 Aug 2000 | GBX | 685 | 688 | 670 | 680 | 399.8982 | -1 (-0.15%) | 1,006,206 |
| 7 Aug 2000 | GBX | 685 | 685 | 665 | 681 | 400.4863 | +11 (+1.64%) | 606,924 |
| 4 Aug 2000 | GBX | 665 | 680 | 652 | 670 | 394.0174 | -9 (-1.33%) | 349,121 |
| 3 Aug 2000 | GBX | 672.5 | 696 | 670 | 679 | 399.3101 | +2 (+0.30%) | 1,841,071 |
| 2 Aug 2000 | GBX | 670 | 686 | 662 | 677 | 398.134 | -1.5 (-0.22%) | 1,696,589 |
| 1 Aug 2000 | GBX | 665 | 687 | 650 | 678.5 | 399.0161 | +20.5 (+3.12%) | 550,427 |
| 31 Jul 2000 | GBX | 670 | 670 | 650 | 658 | 386.9603 | -9 (-1.35%) | 139,124 |
| 28 Jul 2000 | GBX | 650 | 670.335 | 600 | 667 | 392.2531 | +17 (+2.62%) | 627,132 |
| 27 Jul 2000 | GBX | 650 | 655 | 650 | 650 | 382.2556 | -2.5 (-0.38%) | 1,027,756 |
| 26 Jul 2000 | GBX | 655 | 662 | 644 | 652.5 | 383.7259 | -7.5 (-1.14%) | 147,435 |
| 25 Jul 2000 | GBX | 650 | 672 | 650 | 660 | 388.1365 | -7 (-1.05%) | 835,776 |
| 24 Jul 2000 | GBX | 650 | 680 | 650 | 667 | 392.2531 | +2 (+0.30%) | 43,849 |
| 21 Jul 2000 | GBX | 660 | 665 | 652 | 665 | 391.0769 | +10 (+1.53%) | 596,010 |
| 20 Jul 2000 | GBX | 660 | 666.5 | 655 | 655 | 385.1961 | -6 (-0.91%) | 104,054 |
| 19 Jul 2000 | GBX | 652 | 667.5 | 652 | 661 | 388.7246 | 0.0 (0.0%) | 360,020 |
| 18 Jul 2000 | GBX | 674.5 | 674.5 | 653 | 661 | 388.7246 | -6 (-0.90%) | 884,004 |
| 17 Jul 2000 | GBX | 667 | 673 | 654 | 667 | 392.2531 | -3 (-0.45%) | 618,872 |
