| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2000 | GBX | 666 | 675 | 649 | 670 | 394.0174 | +6 (+0.90%) | 953,054 |
| 13 Jul 2000 | GBX | 660 | 671 | 660 | 664 | 390.4888 | -1.75 (-0.26%) | 2,916,153 |
| 12 Jul 2000 | GBX | 650 | 665.75 | 648 | 665.75 | 391.518 | +9.909 (+1.51%) | 2,407,886 |
| 11 Jul 2000 | GBX | 675 | 678 | 653 | 655.841 | 385.6907 | -19.159 (-2.84%) | 271,668 |
| 10 Jul 2000 | GBX | 670 | 679 | 653 | 675 | 396.9578 | +15.5 (+2.35%) | 129,293 |
| 7 Jul 2000 | GBX | 660 | 670 | 654 | 659.5 | 387.8425 | +1.5 (+0.23%) | 110,626 |
| 6 Jul 2000 | GBX | 660 | 668 | 602 | 658 | 386.9603 | -2 (-0.30%) | 329,234 |
| 5 Jul 2000 | GBX | 651 | 665 | 615 | 660 | 388.1365 | 0.0 (0.0%) | 2,343,265 |
| 4 Jul 2000 | GBX | 651 | 660 | 651 | 660 | 388.1365 | +6.5 (+0.99%) | 388,563 |
| 3 Jul 2000 | GBX | 652 | 660 | 650 | 653.5 | 384.3139 | -2 (-0.31%) | 697,842 |
| 30 Jun 2000 | GBX | 650 | 685 | 650 | 655.5 | 385.4901 | +5.5 (+0.85%) | 799,269 |
| 29 Jun 2000 | GBX | 650 | 656 | 643 | 650 | 382.2556 | -7.75 (-1.18%) | 1,048,239 |
| 28 Jun 2000 | GBX | 650 | 669 | 650 | 657.75 | 386.8133 | +7.75 (+1.19%) | 123,265 |
| 27 Jun 2000 | GBX | 650 | 655 | 650 | 650 | 382.2556 | -4 (-0.61%) | 899,928 |
| 26 Jun 2000 | GBX | 653 | 667 | 650 | 654 | 384.608 | 0.0 (0.0%) | 1,429,400 |
| 23 Jun 2000 | GBX | 655 | 660 | 653 | 654 | 384.608 | -8.5 (-1.28%) | 2,038,818 |
| 22 Jun 2000 | GBX | 665 | 671 | 660 | 662.5 | 389.6067 | -1.8 (-0.27%) | 1,518,441 |
| 21 Jun 2000 | GBX | 665 | 675 | 654 | 664.3 | 390.6653 | -1.7 (-0.26%) | 2,794,455 |
| 20 Jun 2000 | GBX | 667 | 667 | 655 | 666 | 391.665 | +1 (+0.15%) | 1,302,585 |
| 19 Jun 2000 | GBX | 662 | 673 | 650 | 665 | 391.0769 | -0.75 (-0.11%) | 4,116,619 |
| 16 Jun 2000 | GBX | 660 | 672 | 660 | 665.75 | 391.518 | -6.25 (-0.93%) | 576,883 |
| 15 Jun 2000 | GBX | 650 | 699 | 647 | 672 | 395.1935 | +17 (+2.60%) | 1,546,910 |
| 14 Jun 2000 | GBX | 595 | 665 | 595 | 655 | 385.1961 | +69.665 (+11.90%) | 2,469,266 |
| 13 Jun 2000 | GBX | 585 | 597 | 581 | 585.335 | 344.2271 | -17.665 (-2.93%) | 1,535,390 |
| 12 Jun 2000 | GBX | 585 | 618 | 585 | 603 | 354.6156 | +19.25 (+3.30%) | 93,122 |
| 9 Jun 2000 | GBX | 580 | 595 | 580 | 583.75 | 343.295 | -4.75 (-0.81%) | 1,474,496 |
| 8 Jun 2000 | GBX | 590 | 668.75 | 580 | 588.5 | 346.0884 | +6.5 (+1.12%) | 200,258 |
| 7 Jun 2000 | GBX | 582 | 592.75 | 581 | 582 | 342.2658 | -0.5 (-0.09%) | 79,516 |
| 6 Jun 2000 | GBX | 570 | 595 | 565 | 582.5 | 342.5599 | +17.5 (+3.10%) | 480,231 |
| 5 Jun 2000 | GBX | 569 | 591 | 565 | 565 | 332.2684 | -17.25 (-2.96%) | 133,932 |
