| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2000 | GBX | 570 | 598 | 552 | 582.25 | 342.4128 | +45.5 (+8.48%) | 169,394 |
| 1 Jun 2000 | GBX | 560 | 568 | 536.75 | 536.75 | 315.6549 | -29.25 (-5.17%) | 2,614,585 |
| 31 May 2000 | GBX | 560 | 568 | 555 | 566 | 332.8565 | -1.75 (-0.31%) | 1,898,165 |
| 30 May 2000 | GBX | 560 | 595 | 560 | 567.75 | 333.8856 | +33.87 (+6.34%) | 271,142 |
| 26 May 2000 | GBX | 563 | 569 | 533.88 | 533.88 | 313.9671 | -35.12 (-6.17%) | 332,481 |
| 25 May 2000 | GBX | 550 | 578.75 | 550 | 569 | 334.6207 | +11 (+1.97%) | 203,636 |
| 24 May 2000 | GBX | 547.75 | 575 | 535 | 558 | 328.1518 | +23 (+4.30%) | 837,474 |
| 23 May 2000 | GBX | 530 | 556 | 530 | 535 | 314.6258 | -16.276 (-2.95%) | 388,928 |
| 22 May 2000 | GBX | 556 | 590 | 547 | 551.2755 | 324.1972 | -18.724 (-3.28%) | 113,342 |
| 19 May 2000 | GBX | 565 | 585 | 521 | 570 | 335.2088 | 0.0 (0.0%) | 461,285 |
| 18 May 2000 | GBX | 585.75 | 594 | 570 | 570 | 335.2088 | -5 (-0.87%) | 820,914 |
| 17 May 2000 | GBX | 577 | 577 | 567 | 575 | 338.1492 | +0.761 (+0.13%) | 1,135,004 |
| 16 May 2000 | GBX | 555.25 | 588.5 | 555.25 | 574.2388 | 337.7016 | +15.239 (+2.73%) | 357,785 |
| 15 May 2000 | GBX | 566 | 570 | 558 | 559 | 328.7399 | -9 (-1.58%) | 1,808,551 |
| 12 May 2000 | GBX | 575.5 | 621 | 560 | 568 | 334.0326 | -6 (-1.05%) | 1,415,559 |
| 11 May 2000 | GBX | 570 | 601 | 570 | 574 | 337.5611 | +4 (+0.70%) | 3,228,085 |
| 10 May 2000 | GBX | 575 | 669 | 570 | 570 | 335.2088 | -19.5 (-3.31%) | 4,050,911 |
| 9 May 2000 | GBX | 590 | 599 | 578 | 589.5 | 346.6765 | +6.5 (+1.11%) | 331,662 |
| 8 May 2000 | GBX | 580 | 601 | 572 | 583 | 342.8539 | -5 (-0.85%) | 121,849 |
| 5 May 2000 | GBX | 585 | 600 | 580 | 588 | 345.7943 | -4 (-0.68%) | 839,204 |
| 4 May 2000 | GBX | 580.25 | 604.25 | 576 | 592 | 348.1467 | +7.5 (+1.28%) | 2,844,309 |
| 3 May 2000 | GBX | 577 | 586 | 570 | 584.5 | 343.736 | +15.977 (+2.81%) | 1,573,814 |
| 2 May 2000 | GBX | 568 | 596 | 560 | 568.5232 | 334.3403 | +6.579 (+1.17%) | 1,171,181 |
| 28 Apr 2000 | GBX | 550 | 570 | 550 | 561.9438 | 330.4711 | +11.944 (+2.17%) | 8,447,420 |
| 27 Apr 2000 | GBX | 530 | 571 | 520 | 550 | 323.4471 | +20 (+3.77%) | 11,611,671 |
| 26 Apr 2000 | GBX | 544.5 | 565 | 490 | 530 | 311.6854 | -17.445 (-3.19%) | 74,743 |
| 25 Apr 2000 | GBX | 550 | 593.5 | 524 | 547.4453 | 321.9447 | +4.445 (+0.82%) | 334,906 |
| 20 Apr 2000 | GBX | 540 | 566 | 532 | 543 | 319.3305 | -14.5 (-2.60%) | 517,438 |
| 19 Apr 2000 | GBX | 530 | 610 | 530 | 557.5 | 327.8577 | +37.5 (+7.21%) | 143,520 |
| 18 Apr 2000 | GBX | 560 | 608 | 520 | 520 | 305.8045 | -19.946 (-3.69%) | 144,642 |
