| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2000 | GBX | 550 | 583 | 530 | 539.946 | 317.5345 | -52.054 (-8.79%) | 804,312 |
| 14 Apr 2000 | GBX | 588 | 624.5 | 581 | 592 | 348.1467 | +21.521 (+3.77%) | 1,403,558 |
| 13 Apr 2000 | GBX | 565 | 585 | 558 | 570.4793 | 335.4907 | +7.479 (+1.33%) | 1,184,541 |
| 12 Apr 2000 | GBX | 555 | 566 | 500 | 563 | 331.0922 | +11 (+1.99%) | 1,824,861 |
| 11 Apr 2000 | GBX | 532 | 596 | 522 | 552 | 324.6233 | +32.052 (+6.16%) | 536,176 |
| 10 Apr 2000 | GBX | 514 | 529 | 505 | 519.948 | 305.7739 | +3.948 (+0.77%) | 226,969 |
| 7 Apr 2000 | GBX | 512 | 530 | 479 | 516 | 303.4522 | +4 (+0.78%) | 2,925,853 |
| 6 Apr 2000 | GBX | 498 | 525 | 468 | 512 | 301.0998 | +47 (+10.11%) | 203,633 |
| 5 Apr 2000 | GBX | 490.25 | 490.25 | 465 | 465 | 273.4598 | -0.5 (-0.11%) | 172,546 |
| 4 Apr 2000 | GBX | 479 | 486 | 450 | 465.5 | 273.7538 | -11.952 (-2.50%) | 1,035,871 |
| 3 Apr 2000 | GBX | 500 | 500 | 465 | 477.4522 | 280.7828 | +12.452 (+2.68%) | 756,595 |
| 31 Mar 2000 | GBX | 448 | 470 | 448 | 465 | 273.4598 | +3 (+0.65%) | 1,433,956 |
| 30 Mar 2000 | GBX | 500 | 514 | 457 | 462 | 271.6955 | -27 (-5.52%) | 2,275,722 |
| 29 Mar 2000 | GBX | 480 | 505 | 475 | 489 | 287.5739 | -6 (-1.21%) | 1,703,336 |
| 28 Mar 2000 | GBX | 425 | 498 | 415 | 495 | 291.1024 | +76.708 (+18.34%) | 1,884,674 |
| 27 Mar 2000 | GBX | 387 | 425 | 385 | 418.292 | 245.9915 | +32.792 (+8.51%) | 3,299,151 |
| 24 Mar 2000 | GBX | 380 | 388.5 | 370 | 385.5 | 226.707 | +5.5 (+1.45%) | 582,356 |
| 23 Mar 2000 | GBX | 380 | 390 | 380 | 380 | 223.4725 | 0.0 (0.0%) | 5,251,504 |
| 22 Mar 2000 | GBX | 385 | 392 | 378 | 380 | 223.4725 | -2 (-0.52%) | 2,604,241 |
| 21 Mar 2000 | GBX | 379.75 | 383 | 375 | 382 | 224.6487 | -0.788 (-0.21%) | 2,621,688 |
| 20 Mar 2000 | GBX | 375 | 388.5 | 375 | 382.7883 | 225.1123 | +1.788 (+0.47%) | 1,915,805 |
| 17 Mar 2000 | GBX | 390 | 398.5 | 375.5 | 381 | 224.0606 | +4.962 (+1.32%) | 8,077,396 |
| 16 Mar 2000 | GBX | 374.5 | 382.25 | 372 | 376.0376 | 221.1423 | +4 (+1.08%) | 2,967,928 |
| 15 Mar 2000 | GBX | 380 | 380 | 370 | 372.0372 | 218.7897 | -8.001 (-2.11%) | 2,470,008 |
| 14 Mar 2000 | GBX | 398 | 398 | 372 | 380.038 | 223.4949 | -6.462 (-1.67%) | 768,014 |
| 13 Mar 2000 | GBX | 382 | 410 | 374 | 386.5 | 227.2951 | +6.462 (+1.70%) | 730,979 |
| 10 Mar 2000 | GBX | 390 | 420 | 363 | 380.038 | 223.4949 | -49.962 (-11.62%) | 1,782,166 |
| 9 Mar 2000 | GBX | 421 | 450 | 379 | 430 | 252.8768 | +10 (+2.38%) | 336,378 |
| 8 Mar 2000 | GBX | 420 | 460 | 410 | 420 | 246.996 | -7.5 (-1.75%) | 235,814 |
| 7 Mar 2000 | GBX | 435 | 460 | 416 | 427.5 | 251.4066 | -5.5 (-1.27%) | 103,790 |
