| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2000 | GBX | 433 | 456 | 428 | 433 | 254.6411 | 0.0 (0.0%) | 206,126 |
| 3 Mar 2000 | GBX | 430 | 460 | 422 | 433 | 254.6411 | +6 (+1.41%) | 2,157,545 |
| 2 Mar 2000 | GBX | 423 | 430 | 423 | 427 | 251.1126 | -1.043 (-0.24%) | 1,642,603 |
| 1 Mar 2000 | GBX | 428 | 438.5 | 425 | 428.0428 | 251.7258 | +6.543 (+1.55%) | 1,776,170 |
| 29 Feb 2000 | GBX | 431.5 | 435 | 420 | 421.5 | 247.8781 | -8.5 (-1.98%) | 1,809,593 |
| 28 Feb 2000 | GBX | 420 | 440 | 420 | 430 | 252.8768 | -3.95 (-0.91%) | 804,143 |
| 25 Feb 2000 | GBX | 440 | 454.5 | 431 | 433.95 | 255.1997 | -16.005 (-3.56%) | 3,620,626 |
| 24 Feb 2000 | GBX | 445 | 460 | 441.5 | 449.955 | 264.6121 | +17.412 (+4.03%) | 3,706,930 |
| 23 Feb 2000 | GBX | 440 | 495.5 | 430 | 432.5432 | 254.3724 | -7.457 (-1.69%) | 2,178,043 |
| 22 Feb 2000 | GBX | 443.5 | 445 | 429 | 440 | 258.7577 | -10 (-2.22%) | 2,475,903 |
| 21 Feb 2000 | GBX | 444 | 465.5 | 440 | 450 | 264.6385 | +10.5 (+2.39%) | 2,167,073 |
| 18 Feb 2000 | GBX | 440 | 455 | 430 | 439.5 | 258.4636 | -15.5 (-3.41%) | 2,156,678 |
| 17 Feb 2000 | GBX | 457.5 | 493 | 437 | 455 | 267.579 | +5 (+1.11%) | 2,172,264 |
| 16 Feb 2000 | GBX | 465 | 496 | 440 | 450 | 264.6385 | +10 (+2.27%) | 2,098,990 |
| 15 Feb 2000 | GBX | 440 | 486 | 431 | 440 | 258.7577 | -1 (-0.23%) | 151,614 |
| 14 Feb 2000 | GBX | 450 | 450 | 435 | 441 | 259.3458 | +4 (+0.92%) | 385,339 |
| 11 Feb 2000 | GBX | 435 | 445 | 435 | 437 | 256.9934 | +2 (+0.46%) | 252,246 |
| 10 Feb 2000 | GBX | 420 | 442 | 412 | 435 | 255.8172 | +17 (+4.07%) | 2,271,350 |
| 9 Feb 2000 | GBX | 408 | 425 | 408 | 418 | 245.8198 | +13.04 (+3.22%) | 3,069,370 |
| 8 Feb 2000 | GBX | 410 | 446 | 393 | 404.9595 | 238.1509 | -15.04 (-3.58%) | 4,791,136 |
| 7 Feb 2000 | GBX | 444.5 | 465 | 420 | 420 | 246.996 | -30 (-6.67%) | 396,678 |
| 4 Feb 2000 | GBX | 430 | 500 | 426.25 | 450 | 264.6385 | +8 (+1.81%) | 241,691 |
| 3 Feb 2000 | GBX | 440 | 468 | 436.5 | 442 | 259.9338 | -8 (-1.78%) | 5,981,202 |
| 2 Feb 2000 | GBX | 450 | 500 | 435 | 450 | 264.6385 | +3.5 (+0.78%) | 2,441,071 |
| 1 Feb 2000 | GBX | 450 | 481 | 445 | 446.5 | 262.5802 | +1.5 (+0.34%) | 2,162,620 |
| 31 Jan 2000 | GBX | 450 | 464 | 440 | 445 | 261.6981 | -5 (-1.11%) | 2,970,546 |
| 28 Jan 2000 | GBX | 482 | 496 | 450 | 450 | 264.6385 | -27.158 (-5.69%) | 1,395,945 |
| 27 Jan 2000 | GBX | 475 | 500 | 473 | 477.1583 | 280.6099 | +7.158 (+1.52%) | 1,323,303 |
| 26 Jan 2000 | GBX | 455 | 470 | 452 | 470 | 276.4002 | +10.23 (+2.23%) | 3,318,575 |
| 25 Jan 2000 | GBX | 468 | 480 | 450 | 459.77 | 270.3841 | -17.478 (-3.66%) | 463,428 |
