| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2000 | GBX | 490 | 500 | 460 | 477.2477 | 280.6625 | +4.248 (+0.90%) | 3,329,593 |
| 21 Jan 2000 | GBX | 490 | 500 | 460 | 473 | 278.1645 | -25 (-5.02%) | 311,424 |
| 20 Jan 2000 | GBX | 492 | 534 | 490 | 498 | 292.8666 | -8.385 (-1.66%) | 402,692 |
| 19 Jan 2000 | GBX | 515 | 525 | 495 | 506.3847 | 297.7976 | -2.615 (-0.51%) | 907,025 |
| 18 Jan 2000 | GBX | 520 | 538 | 500.5 | 509 | 299.3356 | -2.632 (-0.51%) | 520,454 |
| 17 Jan 2000 | GBX | 505 | 534 | 505 | 511.6318 | 300.8833 | +7.632 (+1.51%) | 2,401,846 |
| 14 Jan 2000 | GBX | 550 | 550 | 500 | 504 | 296.3951 | -16 (-3.08%) | 941,353 |
| 13 Jan 2000 | GBX | 525 | 556 | 520 | 520 | 305.8045 | -7.053 (-1.34%) | 1,360,525 |
| 12 Jan 2000 | GBX | 541 | 571 | 527 | 527.0527 | 309.9521 | -15.157 (-2.80%) | 1,003,538 |
| 11 Jan 2000 | GBX | 550 | 565 | 540 | 542.21 | 318.8659 | -23.733 (-4.19%) | 774,096 |
| 10 Jan 2000 | GBX | 564 | 568.83 | 555 | 565.9434 | 332.8232 | +5.943 (+1.06%) | 236,862 |
| 7 Jan 2000 | GBX | 555 | 570 | 545 | 560 | 329.3279 | +22 (+4.09%) | 1,686,957 |
| 6 Jan 2000 | GBX | 510 | 555 | 510 | 538 | 316.3901 | +28 (+5.49%) | 2,941,760 |
| 5 Jan 2000 | GBX | 525 | 550 | 505 | 510 | 299.9237 | -25 (-4.67%) | 388,465 |
| 4 Jan 2000 | GBX | 520 | 571.75 | 515 | 535 | 314.6258 | -3 (-0.56%) | 399,237 |
| 30 Dec 1999 | GBX | 540 | 573 | 525 | 538 | 316.3901 | -2 (-0.37%) | 56,841 |
| 29 Dec 1999 | GBX | 540 | 573 | 538 | 540 | 317.5662 | -7 (-1.28%) | 37,171 |
| 24 Dec 1999 | GBX | 540 | 573 | 535 | 547 | 321.6828 | +22.36 (+4.26%) | 78,688 |
| 23 Dec 1999 | GBX | 523 | 548 | 520 | 524.64 | 308.5332 | +4.64 (+0.89%) | 97,741 |
| 22 Dec 1999 | GBX | 525 | 573 | 514 | 520 | 305.8045 | -4 (-0.76%) | 213,588 |
| 21 Dec 1999 | GBX | 528 | 571 | 510 | 524 | 308.1569 | -4 (-0.76%) | 327,120 |
| 20 Dec 1999 | GBX | 530 | 572 | 525 | 528 | 310.5092 | -1.25 (-0.24%) | 227,925 |
| 17 Dec 1999 | GBX | 528 | 547.25 | 527 | 529.25 | 311.2443 | -3.75 (-0.70%) | 151,837 |
| 16 Dec 1999 | GBX | 528 | 540 | 522 | 533 | 313.4496 | +9 (+1.72%) | 2,194,375 |
| 15 Dec 1999 | GBX | 531 | 548 | 522 | 524 | 308.1569 | -11 (-2.06%) | 435,933 |
| 14 Dec 1999 | GBX | 550 | 573 | 530 | 535 | 314.6258 | -3.5 (-0.65%) | 651,457 |
| 13 Dec 1999 | GBX | 530 | 575 | 527 | 538.5 | 316.6841 | +5.5 (+1.03%) | 1,266,301 |
| 10 Dec 1999 | GBX | 520 | 573 | 515 | 533 | 313.4496 | +31 (+6.18%) | 8,011,582 |
| 9 Dec 1999 | GBX | 650 | 650 | 490 | 502 | 295.219 | -245.5 (-32.84%) | 14,153,318 |
| 8 Dec 1999 | GBX | 760 | 858 | 725 | 747.5 | 439.594 | -18.5 (-2.42%) | 1,025,802 |
