| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1999 | GBX | 770 | 856 | 765 | 766 | 450.4736 | -1 (-0.13%) | 793,983 |
| 6 Dec 1999 | GBX | 780 | 787 | 757.5 | 767 | 451.0617 | -7 (-0.90%) | 372,531 |
| 3 Dec 1999 | GBX | 798 | 807.5 | 770 | 774 | 455.1783 | -16 (-2.03%) | 443,030 |
| 2 Dec 1999 | GBX | 814 | 850 | 790 | 790 | 464.5876 | -30 (-3.66%) | 517,711 |
| 1 Dec 1999 | GBX | 821 | 860 | 816 | 820 | 482.2302 | -11.083 (-1.33%) | 600,786 |
| 30 Nov 1999 | GBX | 831 | 845 | 805 | 831.0831 | 488.748 | -1.417 (-0.17%) | 1,242,359 |
| 29 Nov 1999 | GBX | 830 | 880 | 830 | 832.5 | 489.5813 | -23.5 (-2.75%) | 94,351 |
| 26 Nov 1999 | GBX | 865 | 875 | 855 | 856 | 503.4013 | -6.086 (-0.71%) | 238,682 |
| 25 Nov 1999 | GBX | 855 | 900 | 852 | 862.0862 | 506.9805 | +28.516 (+3.42%) | 398,406 |
| 24 Nov 1999 | GBX | 815 | 842.5 | 815 | 833.57 | 490.2105 | +10.57 (+1.28%) | 272,683 |
| 23 Nov 1999 | GBX | 818 | 825 | 807 | 823 | 483.9945 | -2 (-0.24%) | 911,733 |
| 22 Nov 1999 | GBX | 830 | 845 | 820 | 825 | 485.1706 | -19.5 (-2.31%) | 116,892 |
| 19 Nov 1999 | GBX | 850 | 858.5 | 825 | 844.5 | 496.6383 | -3.585 (-0.42%) | 941,988 |
| 18 Nov 1999 | GBX | 848 | 853 | 846 | 848.0848 | 498.7465 | -2 (-0.24%) | 545,351 |
| 17 Nov 1999 | GBX | 860 | 870 | 850 | 850.085 | 499.9228 | -4.915 (-0.57%) | 408,314 |
| 16 Nov 1999 | GBX | 880 | 880 | 853 | 855 | 502.8132 | -16.087 (-1.85%) | 443,484 |
| 15 Nov 1999 | GBX | 875 | 930 | 851.5 | 871.0871 | 512.2738 | +16.087 (+1.88%) | 97,853 |
| 12 Nov 1999 | GBX | 900 | 900 | 850 | 855 | 502.8132 | -22 (-2.51%) | 31,487 |
| 11 Nov 1999 | GBX | 880 | 927.5 | 860 | 877 | 515.7511 | -26 (-2.88%) | 122,377 |
| 10 Nov 1999 | GBX | 862.5 | 916 | 862.5 | 903 | 531.0413 | +28 (+3.20%) | 25,428 |
| 9 Nov 1999 | GBX | 890 | 903 | 875 | 875 | 514.5749 | -36.091 (-3.96%) | 879,922 |
| 8 Nov 1999 | GBX | 910 | 920 | 910 | 911.0911 | 535.7996 | -9.001 (-0.98%) | 738,569 |
| 5 Nov 1999 | GBX | 920 | 928 | 912 | 920.092 | 541.0929 | +0.092 (+0.01%) | 72,312 |
| 4 Nov 1999 | GBX | 930 | 931 | 908 | 920 | 541.0388 | 0.0 (0.0%) | 133,713 |
| 3 Nov 1999 | GBX | 922 | 933 | 903 | 920 | 541.0388 | +10 (+1.10%) | 1,466,619 |
| 2 Nov 1999 | GBX | 913 | 937.5 | 902.5 | 910 | 535.1579 | -1.091 (-0.12%) | 485,743 |
| 1 Nov 1999 | GBX | 938 | 939.126 | 906 | 911.0911 | 535.7996 | -1 (-0.11%) | 221,858 |
| 29 Oct 1999 | GBX | 912 | 925 | 902 | 912.0912 | 536.3877 | -4.909 (-0.54%) | 1,294,048 |
| 28 Oct 1999 | GBX | 942 | 942 | 905 | 917 | 539.2745 | -23 (-2.45%) | 515,814 |
| 27 Oct 1999 | GBX | 932 | 947 | 932 | 940 | 552.8005 | +4.907 (+0.52%) | 703,662 |
