| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1999 | GBX | 927 | 950 | 927 | 935.0935 | 549.915 | -14.906 (-1.57%) | 417,616 |
| 25 Oct 1999 | GBX | 935 | 950 | 910.5 | 950 | 558.6813 | +24 (+2.59%) | 890,840 |
| 22 Oct 1999 | GBX | 915 | 934.5 | 915 | 926 | 544.5673 | +10.667 (+1.17%) | 49,195 |
| 21 Oct 1999 | GBX | 928 | 966 | 904 | 915.3333 | 538.2943 | +0.333 (+0.04%) | 523,253 |
| 20 Oct 1999 | GBX | 909 | 928 | 909 | 915 | 538.0983 | -15.093 (-1.62%) | 86,399 |
| 19 Oct 1999 | GBX | 900 | 972 | 895 | 930.093 | 546.9743 | +15.093 (+1.65%) | 1,412,567 |
| 18 Oct 1999 | GBX | 905 | 947 | 904 | 915 | 538.0983 | -31 (-3.28%) | 69,168 |
| 15 Oct 1999 | GBX | 950 | 966 | 946 | 946 | 556.329 | -24 (-2.47%) | 231,872 |
| 14 Oct 1999 | GBX | 965 | 970 | 950 | 970 | 570.443 | +25 (+2.65%) | 660,148 |
| 13 Oct 1999 | GBX | 960 | 980 | 943 | 945 | 555.7409 | -45 (-4.55%) | 84,544 |
| 12 Oct 1999 | GBX | 990 | 1,015 | 979 | 990 | 582.2047 | -25 (-2.46%) | 180,958 |
| 11 Oct 1999 | GBX | 1,015 | 1,020 | 1,000 | 1,015 | 596.9069 | +10 (+1.00%) | 764,348 |
| 8 Oct 1999 | GBX | 1,020 | 1,037 | 990 | 1,005 | 591.026 | -32 (-3.09%) | 835,630 |
| 7 Oct 1999 | GBX | 1,025 | 1,040 | 1,014 | 1,037 | 609.8448 | +7 (+0.68%) | 941,294 |
| 6 Oct 1999 | GBX | 1,013 | 1,030 | 1,013 | 1,030 | 605.7282 | +15 (+1.48%) | 1,045,693 |
| 5 Oct 1999 | GBX | 1,007 | 1,018 | 1,005 | 1,015 | 596.9069 | +15 (+1.50%) | 1,262,911 |
| 4 Oct 1999 | GBX | 1,025 | 1,029 | 1,000 | 1,000 | 588.0856 | -24 (-2.34%) | 309,094 |
| 1 Oct 1999 | GBX | 1,030 | 1,033.5 | 1,010 | 1,024 | 602.1997 | -16 (-1.54%) | 1,216,176 |
| 30 Sep 1999 | GBX | 1,040 | 1,067 | 1,032 | 1,040 | 611.609 | +10 (+0.97%) | 425,883 |
| 29 Sep 1999 | GBX | 1,020 | 1,040 | 1,020 | 1,030 | 605.7282 | +5 (+0.49%) | 703,116 |
| 28 Sep 1999 | GBX | 1,010 | 1,033 | 1,010 | 1,025 | 602.7877 | +12.679 (+1.25%) | 332,908 |
| 27 Sep 1999 | GBX | 1,010 | 1,036 | 1,010 | 1,012.321 | 595.3314 | -1.679 (-0.17%) | 1,332,410 |
| 24 Sep 1999 | GBX | 1,010 | 1,022.5 | 1,010 | 1,014 | 596.3188 | -6 (-0.59%) | 45,877 |
| 23 Sep 1999 | GBX | 1,025 | 1,032 | 1,015 | 1,020 | 599.8473 | -17.561 (-1.69%) | 1,425,123 |
| 22 Sep 1999 | GBX | 1,028 | 1,040 | 1,028 | 1,037.561 | 610.1747 | +7.101 (+0.69%) | 492,822 |
| 21 Sep 1999 | GBX | 1,025 | 1,032.5 | 1,024 | 1,030.4601 | 605.9988 | +10.46 (+1.03%) | 465,770 |
| 20 Sep 1999 | GBX | 1,010 | 1,030 | 1,000 | 1,020 | 599.8473 | +12 (+1.19%) | 2,288,984 |
| 17 Sep 1999 | GBX | 1,000 | 1,016.5 | 988 | 1,008 | 592.7903 | +2 (+0.20%) | 391,377 |
| 16 Sep 1999 | GBX | 995 | 1,018 | 995 | 1,006 | 591.6141 | +6 (+0.60%) | 1,428,943 |
| 15 Sep 1999 | GBX | 1,018 | 1,024 | 985 | 1,000 | 588.0856 | -16.87 (-1.66%) | 912,561 |
