| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1999 | GBX | 1,018 | 1,022 | 1,012 | 1,016.87 | 598.0066 | -9.63 (-0.94%) | 1,073,645 |
| 13 Sep 1999 | GBX | 1,028 | 1,040.76 | 1,013 | 1,026.5 | 603.6699 | -8.5 (-0.82%) | 546,663 |
| 10 Sep 1999 | GBX | 1,057 | 1,057 | 1,035 | 1,035 | 608.6686 | -25 (-2.36%) | 1,239,566 |
| 9 Sep 1999 | GBX | 1,065 | 1,090.9 | 1,055 | 1,060 | 623.3707 | +5.5 (+0.52%) | 712,033 |
| 8 Sep 1999 | GBX | 1,060 | 1,068 | 1,052.5 | 1,054.5 | 620.1363 | -12.5 (-1.17%) | 1,058,409 |
| 7 Sep 1999 | GBX | 1,068 | 1,070 | 1,060 | 1,067 | 627.4873 | +11.75 (+1.11%) | 194,725 |
| 6 Sep 1999 | GBX | 1,063 | 1,068 | 1,053 | 1,055.25 | 620.5773 | -12.75 (-1.19%) | 1,392,816 |
| 3 Sep 1999 | GBX | 1,060 | 1,070 | 1,060 | 1,068 | 628.0754 | +2 (+0.19%) | 112,807 |
| 2 Sep 1999 | GBX | 1,065 | 1,070 | 1,061 | 1,066 | 626.8993 | -1 (-0.09%) | 214,894 |
| 1 Sep 1999 | GBX | 1,069 | 1,074 | 1,065 | 1,067 | 627.4873 | -6 (-0.56%) | 13,065,209 |
| 31 Aug 1999 | GBX | 1,074 | 1,075 | 1,068 | 1,073 | 631.0159 | -2 (-0.19%) | 612,727 |
| 27 Aug 1999 | GBX | 1,075 | 1,105.5 | 1,073 | 1,075 | 632.192 | -5 (-0.46%) | 414,971 |
| 26 Aug 1999 | GBX | 1,084 | 1,110.9 | 1,078 | 1,080 | 635.1325 | +1.25 (+0.12%) | 2,311,044 |
| 25 Aug 1999 | GBX | 1,083.25 | 1,085 | 1,078 | 1,078.75 | 634.3973 | -6.25 (-0.58%) | 224,413 |
| 24 Aug 1999 | GBX | 1,087 | 1,115.9 | 1,080 | 1,085 | 638.0729 | -3 (-0.28%) | 793,271 |
| 23 Aug 1999 | GBX | 1,095 | 1,097 | 1,088 | 1,088 | 639.8371 | -35 (-3.12%) | 202,430 |
| 20 Aug 1999 | GBX | 1,118 | 1,128.25 | 1,118 | 1,123 | 660.4201 | +3 (+0.27%) | 12,251,297 |
| 19 Aug 1999 | GBX | 1,116.25 | 1,125 | 1,086.5 | 1,120 | 658.6559 | +5 (+0.45%) | 1,664,612 |
| 18 Aug 1999 | GBX | 1,117 | 1,125 | 1,112 | 1,115 | 655.7154 | -5 (-0.45%) | 1,251,240 |
| 17 Aug 1999 | GBX | 1,120 | 1,126 | 1,084.1 | 1,120 | 658.6559 | +5 (+0.45%) | 4,533,404 |
| 16 Aug 1999 | GBX | 1,112 | 1,122 | 1,112 | 1,115 | 655.7154 | +4 (+0.36%) | 1,123,057 |
| 13 Aug 1999 | GBX | 1,110 | 1,114 | 1,108 | 1,111 | 653.3631 | 0.0 (0.0%) | 900,929 |
| 12 Aug 1999 | GBX | 1,108 | 1,113 | 1,107 | 1,111 | 653.3631 | +1.75 (+0.16%) | 4,316,886 |
| 11 Aug 1999 | GBX | 1,110.25 | 1,116 | 1,106 | 1,109.25 | 652.334 | +2.25 (+0.20%) | 1,348,076 |
| 10 Aug 1999 | GBX | 1,091 | 1,107 | 1,089.25 | 1,107 | 651.0108 | +18 (+1.65%) | 1,190,875 |
| 9 Aug 1999 | GBX | 1,088.25 | 1,092 | 1,085 | 1,089 | 640.4252 | -1 (-0.09%) | 1,623,027 |
| 6 Aug 1999 | GBX | 1,099 | 1,100.25 | 1,089 | 1,090 | 641.0133 | -9 (-0.82%) | 1,098,420 |
| 5 Aug 1999 | GBX | 1,098.25 | 1,101 | 1,097 | 1,099 | 646.3061 | +2 (+0.18%) | 470,658 |
| 4 Aug 1999 | GBX | 1,098.25 | 1,104 | 1,097 | 1,097 | 645.1299 | +2 (+0.18%) | 548,406 |
| 3 Aug 1999 | GBX | 1,090 | 1,105 | 1,090 | 1,095 | 643.9537 | +3 (+0.27%) | 762,380 |
