| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1999 | GBX | 1,082 | 1,100 | 1,082 | 1,092 | 642.1895 | +15.5 (+1.44%) | 1,868,857 |
| 30 Jul 1999 | GBX | 1,061 | 1,079 | 1,061 | 1,076.5 | 633.0742 | +19.5 (+1.84%) | 2,020,709 |
| 29 Jul 1999 | GBX | 1,057 | 1,063 | 1,055 | 1,057 | 621.6065 | -6 (-0.56%) | 572,674 |
| 28 Jul 1999 | GBX | 1,067 | 1,071 | 1,055 | 1,063 | 625.135 | -4.93 (-0.46%) | 1,011,964 |
| 27 Jul 1999 | GBX | 1,075 | 1,078 | 1,067.75 | 1,067.93 | 628.0343 | -3.07 (-0.29%) | 2,844,211 |
| 26 Jul 1999 | GBX | 1,076 | 1,076 | 1,064.75 | 1,071 | 629.8397 | -10.25 (-0.95%) | 1,389,020 |
| 23 Jul 1999 | GBX | 1,088 | 1,090 | 1,080 | 1,081.25 | 635.8676 | -15.75 (-1.44%) | 736,075 |
| 22 Jul 1999 | GBX | 1,092 | 1,099.5 | 1,091 | 1,097 | 645.1299 | +2 (+0.18%) | 1,170,828 |
| 21 Jul 1999 | GBX | 1,091.25 | 1,096 | 1,090 | 1,095 | 643.9537 | 0.0 (0.0%) | 600,222 |
| 20 Jul 1999 | GBX | 1,088.75 | 1,095 | 1,085 | 1,095 | 643.9537 | +8 (+0.74%) | 500,124 |
| 19 Jul 1999 | GBX | 1,082 | 1,090 | 1,081 | 1,087 | 639.2491 | +2 (+0.18%) | 1,044,176 |
| 16 Jul 1999 | GBX | 1,084.75 | 1,090 | 1,082 | 1,085 | 638.0729 | -9 (-0.82%) | 1,384,758 |
| 15 Jul 1999 | GBX | 1,097 | 1,098 | 1,085 | 1,094 | 643.3657 | -3 (-0.27%) | 432,546 |
| 14 Jul 1999 | GBX | 1,108.25 | 1,109.5 | 1,094 | 1,097 | 645.1299 | -20 (-1.79%) | 204,936 |
| 13 Jul 1999 | GBX | 1,117 | 1,121 | 1,110 | 1,117 | 656.8916 | -0.25 (-0.02%) | 377,696 |
| 12 Jul 1999 | GBX | 1,116 | 1,122 | 1,115 | 1,117.25 | 657.0386 | -5.75 (-0.51%) | 458,601 |
| 9 Jul 1999 | GBX | 1,116.5 | 1,123 | 1,112 | 1,123 | 660.4201 | +8.35 (+0.75%) | 193,348 |
| 8 Jul 1999 | GBX | 1,112 | 1,119 | 1,112 | 1,114.65 | 655.5096 | +1.4 (+0.13%) | 734,069 |
| 7 Jul 1999 | GBX | 1,106 | 1,120 | 1,105 | 1,113.25 | 654.6863 | +17.25 (+1.57%) | 2,207,934 |
| 6 Jul 1999 | GBX | 1,095 | 1,100 | 1,095 | 1,096 | 644.5418 | +6 (+0.55%) | 566,096 |
| 5 Jul 1999 | GBX | 1,077 | 1,098 | 1,077 | 1,090 | 641.0133 | +10 (+0.93%) | 184,039 |
| 2 Jul 1999 | GBX | 1,071 | 1,080 | 1,067 | 1,080 | 635.1325 | +9 (+0.84%) | 583,428 |
| 1 Jul 1999 | GBX | 1,062 | 1,071 | 1,060 | 1,071 | 629.8397 | +7 (+0.66%) | 111,872 |
| 30 Jun 1999 | GBX | 1,060 | 1,068 | 1,059.9391 | 1,064 | 625.7231 | +2 (+0.19%) | 226,372 |
| 29 Jun 1999 | GBX | 1,059 | 1,068 | 1,059 | 1,062 | 624.5469 | +3.75 (+0.35%) | 287,865 |
| 28 Jun 1999 | GBX | 1,058 | 1,067.5037 | 1,056 | 1,058.25 | 622.3416 | +0.25 (+0.02%) | 963,146 |
| 25 Jun 1999 | GBX | 1,058 | 1,063 | 1,055 | 1,058 | 622.1946 | +8.5 (+0.81%) | 541,495 |
| 24 Jun 1999 | GBX | 1,054 | 1,054 | 1,045 | 1,049.5 | 617.1958 | +2 (+0.19%) | 490,092 |
| 23 Jun 1999 | GBX | 1,047 | 1,051 | 1,045 | 1,047.5 | 616.0197 | -5.5 (-0.52%) | 587,162 |
| 22 Jun 1999 | GBX | 1,048 | 1,053 | 1,040 | 1,053 | 619.2541 | +11 (+1.06%) | 935,514 |
