| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1999 | GBX | 1,047 | 1,048 | 1,040 | 1,042 | 612.7852 | -3 (-0.29%) | 121,427 |
| 18 Jun 1999 | GBX | 1,035 | 1,046.5 | 1,035 | 1,045 | 614.5495 | +10 (+0.97%) | 1,574,995 |
| 17 Jun 1999 | GBX | 1,029.5 | 1,035 | 1,025 | 1,035 | 608.6686 | +9.5 (+0.93%) | 506,886 |
| 16 Jun 1999 | GBX | 1,020 | 1,030 | 1,020 | 1,025.5 | 603.0818 | +6.5 (+0.64%) | 100,801 |
| 15 Jun 1999 | GBX | 1,021 | 1,023 | 1,015 | 1,019 | 599.2592 | +4 (+0.39%) | 239,041 |
| 14 Jun 1999 | GBX | 1,015 | 1,022 | 1,015 | 1,015 | 596.9069 | -5.68 (-0.56%) | 66,087 |
| 11 Jun 1999 | GBX | 1,013 | 1,023 | 1,013 | 1,020.68 | 600.2472 | -1.32 (-0.13%) | 290,489 |
| 10 Jun 1999 | GBX | 1,026 | 1,026 | 1,015 | 1,022 | 601.0235 | +2 (+0.20%) | 862,080 |
| 9 Jun 1999 | GBX | 1,030 | 1,034 | 1,020 | 1,020 | 599.8473 | -18 (-1.73%) | 1,811,136 |
| 8 Jun 1999 | GBX | 1,035 | 1,040 | 1,032.75 | 1,038 | 610.4329 | +1.21 (+0.12%) | 1,749,712 |
| 7 Jun 1999 | GBX | 1,031.5 | 1,038 | 1,027 | 1,036.79 | 609.7213 | +4.79 (+0.46%) | 630,860 |
| 4 Jun 1999 | GBX | 1,023 | 1,033 | 1,023 | 1,032 | 606.9043 | +13 (+1.28%) | 550,650 |
| 3 Jun 1999 | GBX | 1,013 | 1,032 | 1,013 | 1,019 | 599.2592 | +3 (+0.30%) | 670,664 |
| 2 Jun 1999 | GBX | 1,012 | 1,017 | 1,008 | 1,016 | 597.495 | +1 (+0.10%) | 1,155,060 |
| 1 Jun 1999 | GBX | 1,013.25 | 1,015 | 1,008 | 1,015 | 596.9069 | +4 (+0.40%) | 24,449 |
| 28 May 1999 | GBX | 1,005 | 1,015 | 1,005 | 1,011 | 594.5545 | -7 (-0.69%) | 555,182 |
| 27 May 1999 | GBX | 1,019 | 1,020 | 1,010 | 1,018 | 598.6711 | 0.0 (0.0%) | 202,822 |
| 26 May 1999 | GBX | 1,014 | 1,022 | 1,014 | 1,018 | 598.6711 | +2 (+0.20%) | 199,047 |
| 25 May 1999 | GBX | 1,016 | 1,022 | 1,016 | 1,016 | 597.495 | 0.0 (0.0%) | 1,090,807 |
| 24 May 1999 | GBX | 1,021 | 1,022 | 1,016 | 1,016 | 597.495 | -2 (-0.20%) | 198,236 |
| 21 May 1999 | GBX | 1,018 | 1,022 | 1,018 | 1,018 | 598.6711 | +0.532 (+0.05%) | 1,163,086 |
| 20 May 1999 | GBX | 1,019 | 1,022 | 1,017.4677 | 1,017.4677 | 598.3581 | -2.532 (-0.25%) | 56,574 |
| 19 May 1999 | GBX | 1,022 | 1,022 | 1,018 | 1,020 | 599.8473 | -12 (-1.16%) | 2,407,720 |
| 18 May 1999 | GBX | 1,030 | 1,037 | 1,026.25 | 1,032 | 606.9043 | -7.88 (-0.76%) | 1,548,115 |
| 17 May 1999 | GBX | 1,035 | 1,039.88 | 1,030 | 1,039.88 | 611.5385 | +5.88 (+0.57%) | 356,539 |
| 14 May 1999 | GBX | 1,038 | 1,043 | 1,033 | 1,034 | 608.0805 | -6 (-0.58%) | 79,014 |
| 13 May 1999 | GBX | 1,030 | 1,042 | 1,030 | 1,040 | 611.609 | +8 (+0.78%) | 1,756,720 |
| 12 May 1999 | GBX | 1,024 | 1,032 | 1,022 | 1,032 | 606.9043 | +6 (+0.58%) | 462,819 |
| 11 May 1999 | GBX | 1,034 | 1,035 | 1,023 | 1,026 | 603.3758 | -7 (-0.68%) | 1,559,667 |
| 10 May 1999 | GBX | 1,033.5 | 1,038 | 1,029 | 1,033 | 607.4924 | -7 (-0.67%) | 2,207,533 |
