| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1999 | GBX | 1,027 | 1,040 | 1,025 | 1,040 | 611.609 | +15 (+1.46%) | 1,716,064 |
| 6 May 1999 | GBX | 978 | 1,025 | 978 | 1,025 | 602.7877 | +50 (+5.13%) | 1,777,619 |
| 5 May 1999 | GBX | 961 | 979 | 961 | 975 | 573.3835 | +22 (+2.31%) | 816,818 |
| 4 May 1999 | GBX | 955 | 957 | 942 | 953 | 560.4456 | +6 (+0.63%) | 1,202,799 |
| 30 Apr 1999 | GBX | 935.5 | 950 | 935.5 | 947 | 556.9171 | +13 (+1.39%) | 743,309 |
| 29 Apr 1999 | GBX | 937 | 938 | 931 | 934 | 549.272 | +1 (+0.11%) | 1,758,052 |
| 28 Apr 1999 | GBX | 930 | 934.75 | 928 | 933 | 548.6839 | +3 (+0.32%) | 693,929 |
| 27 Apr 1999 | GBX | 932 | 938 | 930 | 930 | 546.9196 | -3.22 (-0.35%) | 78,563 |
| 26 Apr 1999 | GBX | 930 | 940 | 930 | 933.22 | 548.8132 | +3.22 (+0.35%) | 423,377 |
| 23 Apr 1999 | GBX | 930.5 | 933 | 930 | 930 | 546.9196 | 0.0 (0.0%) | 749,397 |
| 22 Apr 1999 | GBX | 928 | 932 | 927 | 930 | 546.9196 | -2 (-0.21%) | 528,272 |
| 21 Apr 1999 | GBX | 934.5 | 934.5 | 929 | 932 | 548.0958 | -8 (-0.85%) | 1,513,389 |
| 20 Apr 1999 | GBX | 937 | 940 | 935 | 940 | 552.8005 | +2.5 (+0.27%) | 514,502 |
| 19 Apr 1999 | GBX | 941 | 945 | 937 | 937.5 | 551.3303 | -6.5 (-0.69%) | 161,098 |
| 16 Apr 1999 | GBX | 945 | 945 | 937 | 944 | 555.1528 | 0.0 (0.0%) | 82,095 |
| 15 Apr 1999 | GBX | 945 | 946 | 937 | 944 | 555.1528 | +4 (+0.43%) | 240,406 |
| 14 Apr 1999 | GBX | 943.75 | 946 | 937 | 940 | 552.8005 | +0.02 (+0.0%) | 1,519,628 |
| 13 Apr 1999 | GBX | 943 | 945 | 937 | 939.98 | 552.7887 | +1.98 (+0.21%) | 1,143,832 |
| 12 Apr 1999 | GBX | 937 | 945 | 930 | 938 | 551.6243 | +7.5 (+0.81%) | 199,801 |
| 9 Apr 1999 | GBX | 931 | 935 | 925 | 930.5 | 547.2137 | +6.5 (+0.70%) | 1,493,392 |
| 8 Apr 1999 | GBX | 929 | 933 | 914 | 924 | 543.3911 | -24 (-2.53%) | 3,195,820 |
| 7 Apr 1999 | GBX | 946 | 948 | 930 | 948 | 557.5052 | -3 (-0.32%) | 293,104 |
| 6 Apr 1999 | GBX | 948 | 954 | 948 | 951 | 559.2694 | +1 (+0.11%) | 294,152 |
| 1 Apr 1999 | GBX | 950 | 958 | 948 | 950 | 558.6813 | -3 (-0.31%) | 557,948 |
| 31 Mar 1999 | GBX | 957 | 963 | 952 | 953 | 560.4456 | -7 (-0.73%) | 263,719 |
| 30 Mar 1999 | GBX | 967 | 967 | 957 | 960 | 564.5622 | -9 (-0.93%) | 200,296 |
| 29 Mar 1999 | GBX | 972 | 980 | 968 | 969 | 569.855 | -3 (-0.31%) | 292,172 |
| 26 Mar 1999 | GBX | 980 | 981 | 972 | 972 | 571.6192 | -2 (-0.21%) | 847,714 |
| 25 Mar 1999 | GBX | 981 | 982 | 972 | 974 | 572.7954 | -0.5 (-0.05%) | 255,580 |
| 24 Mar 1999 | GBX | 946 | 980 | 946 | 974.5 | 573.0894 | +24.5 (+2.58%) | 2,093,155 |
