| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1999 | GBX | 943 | 963 | 942 | 950 | 558.6813 | +9 (+0.96%) | 1,610,976 |
| 22 Mar 1999 | GBX | 925 | 947.5 | 925 | 941 | 553.3886 | +18.5 (+2.01%) | 1,195,633 |
| 19 Mar 1999 | GBX | 929.75 | 936.66 | 920 | 922.5 | 542.509 | -7.5 (-0.81%) | 4,296,770 |
| 18 Mar 1999 | GBX | 931 | 934 | 920 | 930 | 546.9196 | 0.0 (0.0%) | 2,008,506 |
| 17 Mar 1999 | GBX | 928 | 933 | 923 | 930 | 546.9196 | -4 (-0.43%) | 1,270,834 |
| 16 Mar 1999 | GBX | 938 | 947 | 933 | 934 | 549.272 | -11 (-1.16%) | 407,197 |
| 15 Mar 1999 | GBX | 956 | 956 | 941 | 945 | 555.7409 | -22 (-2.28%) | 1,408,156 |
| 12 Mar 1999 | GBX | 970 | 978 | 965.5 | 967 | 568.6788 | -5.5 (-0.57%) | 414,170 |
| 11 Mar 1999 | GBX | 982 | 983 | 930 | 972.5 | 571.9133 | -11.5 (-1.17%) | 4,017,741 |
| 10 Mar 1999 | GBX | 1,001 | 1,001 | 983 | 984 | 578.6762 | -19 (-1.89%) | 281,243 |
| 9 Mar 1999 | GBX | 1,017 | 1,022.5 | 1,000 | 1,003 | 589.8499 | -27 (-2.62%) | 90,531 |
| 8 Mar 1999 | GBX | 1,032 | 1,032 | 1,020 | 1,030 | 605.7282 | -1 (-0.10%) | 272,193 |
| 5 Mar 1999 | GBX | 1,033 | 1,037 | 1,031 | 1,031 | 606.3163 | -4.5 (-0.43%) | 398,236 |
| 4 Mar 1999 | GBX | 1,025 | 1,037 | 1,025 | 1,035.5 | 608.9626 | +8.5 (+0.83%) | 1,014,648 |
| 3 Mar 1999 | GBX | 1,022.75 | 1,031 | 1,012.75 | 1,027 | 603.9639 | -1.3 (-0.13%) | 4,360,243 |
| 2 Mar 1999 | GBX | 1,038 | 1,038 | 1,026 | 1,028.3 | 604.7284 | -17.7 (-1.69%) | 2,671,445 |
| 1 Mar 1999 | GBX | 1,047 | 1,049 | 1,037 | 1,046 | 615.1375 | -6 (-0.57%) | 185,129 |
| 26 Feb 1999 | GBX | 1,059.5 | 1,060 | 1,043 | 1,052 | 618.6661 | -10 (-0.94%) | 118,135 |
| 25 Feb 1999 | GBX | 1,067 | 1,071 | 1,062 | 1,062 | 624.5469 | -3 (-0.28%) | 360,748 |
| 24 Feb 1999 | GBX | 1,077 | 1,080 | 1,065 | 1,065 | 626.3112 | -14 (-1.30%) | 1,000,756 |
| 23 Feb 1999 | GBX | 1,082 | 1,087 | 1,077 | 1,079 | 634.5444 | -4 (-0.37%) | 1,192,665 |
| 22 Feb 1999 | GBX | 1,083.5 | 1,087 | 1,080 | 1,083 | 636.8967 | -1 (-0.09%) | 3,057,931 |
| 19 Feb 1999 | GBX | 1,081 | 1,087 | 1,075 | 1,084 | 637.4848 | +2 (+0.18%) | 522,561 |
| 18 Feb 1999 | GBX | 1,077 | 1,084 | 1,075 | 1,082 | 636.3086 | +2 (+0.19%) | 302,837 |
| 17 Feb 1999 | GBX | 1,076 | 1,082 | 1,076 | 1,080 | 635.1325 | -2 (-0.18%) | 693,900 |
| 16 Feb 1999 | GBX | 1,081.5 | 1,082 | 1,074 | 1,082 | 636.3086 | +2 (+0.19%) | 4,048,780 |
| 15 Feb 1999 | GBX | 1,088 | 1,089 | 1,049.9189 | 1,080 | 635.1325 | -5.5 (-0.51%) | 5,367,034 |
| 12 Feb 1999 | GBX | 1,083 | 1,090 | 1,082 | 1,085.5 | 638.3669 | +1.5 (+0.14%) | 1,607,928 |
| 11 Feb 1999 | GBX | 1,084 | 1,088 | 1,080 | 1,084 | 637.4848 | +2.5 (+0.23%) | 3,360,451 |
| 10 Feb 1999 | GBX | 1,083 | 1,084 | 1,076 | 1,081.5 | 636.0146 | +0.5 (+0.05%) | 2,669,516 |
