| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1999 | GBX | 1,078.25 | 1,085 | 1,073 | 1,081 | 635.7205 | +13 (+1.22%) | 783,775 |
| 8 Feb 1999 | GBX | 1,049 | 1,068.25 | 1,049 | 1,068 | 628.0754 | +9 (+0.85%) | 1,605,598 |
| 5 Feb 1999 | GBX | 1,064 | 1,064 | 1,058 | 1,059 | 622.7827 | -8 (-0.75%) | 1,758,569 |
| 4 Feb 1999 | GBX | 1,050 | 1,067 | 1,050 | 1,067 | 627.4873 | +4 (+0.38%) | 766,019 |
| 3 Feb 1999 | GBX | 1,062 | 1,064 | 1,055 | 1,063 | 625.135 | 0.0 (0.0%) | 2,565,666 |
| 2 Feb 1999 | GBX | 1,061 | 1,070 | 1,061 | 1,063 | 625.135 | -2.5 (-0.23%) | 1,087,399 |
| 1 Feb 1999 | GBX | 1,062 | 1,070 | 1,060 | 1,065.5 | 626.6052 | -4.5 (-0.42%) | 583,834 |
| 29 Jan 1999 | GBX | 1,085 | 1,085 | 1,062.75 | 1,070 | 629.2516 | -10 (-0.93%) | 1,290,842 |
| 28 Jan 1999 | GBX | 1,087 | 1,091 | 1,080 | 1,080 | 635.1325 | -14 (-1.28%) | 1,120,679 |
| 27 Jan 1999 | GBX | 1,091 | 1,095 | 1,085 | 1,094 | 643.3657 | +3 (+0.27%) | 188,839 |
| 26 Jan 1999 | GBX | 1,095 | 1,095 | 1,088 | 1,091 | 641.6014 | -4 (-0.37%) | 628,970 |
| 25 Jan 1999 | GBX | 1,115 | 1,115 | 1,093 | 1,095 | 643.9537 | -15 (-1.35%) | 337,536 |
| 22 Jan 1999 | GBX | 1,114 | 1,114 | 1,106 | 1,110 | 652.775 | -5 (-0.45%) | 554,482 |
| 21 Jan 1999 | GBX | 1,118 | 1,122 | 1,111 | 1,115 | 655.7154 | -12 (-1.06%) | 821,715 |
| 20 Jan 1999 | GBX | 1,120 | 1,127 | 1,114 | 1,127 | 662.7725 | +4.5 (+0.40%) | 783,173 |
| 19 Jan 1999 | GBX | 1,122.5 | 1,123 | 1,118 | 1,122.5 | 660.1261 | -3.5 (-0.31%) | 100,092 |
| 18 Jan 1999 | GBX | 1,122.25 | 1,126 | 1,118 | 1,126 | 662.1844 | +7.5 (+0.67%) | 1,475,155 |
| 15 Jan 1999 | GBX | 1,114 | 1,122 | 1,109 | 1,118.5 | 657.7737 | -1.5 (-0.13%) | 720,094 |
| 14 Jan 1999 | GBX | 1,118 | 1,121 | 1,115 | 1,120 | 658.6559 | -3 (-0.27%) | 336,334 |
| 13 Jan 1999 | GBX | 1,121.5 | 1,126.125 | 1,118 | 1,123 | 660.4201 | +1.5 (+0.13%) | 1,246,153 |
| 12 Jan 1999 | GBX | 1,120 | 1,127 | 1,120 | 1,121.5 | 659.538 | -4.5 (-0.40%) | 1,480,092 |
| 11 Jan 1999 | GBX | 1,125 | 1,131 | 1,121.78 | 1,126 | 662.1844 | -3 (-0.27%) | 1,194,161 |
| 8 Jan 1999 | GBX | 1,132 | 1,148.62 | 1,125 | 1,129 | 663.9486 | -7.5 (-0.66%) | 801,154 |
| 7 Jan 1999 | GBX | 1,139 | 1,145 | 1,133 | 1,136.5 | 668.3593 | -3.5 (-0.31%) | 2,793,327 |
| 6 Jan 1999 | GBX | 1,144 | 1,148 | 1,140 | 1,140 | 670.4176 | -7 (-0.61%) | 1,490,783 |
| 5 Jan 1999 | GBX | 1,158 | 1,158 | 1,138 | 1,147 | 674.5342 | -10.5 (-0.91%) | 1,356,316 |
| 4 Jan 1999 | GBX | 1,161 | 1,164 | 1,155 | 1,157.5 | 680.7091 | -6.5 (-0.56%) | 417,477 |
| 30 Dec 1998 | GBX | 1,165 | 1,165 | 1,158 | 1,164 | 684.5316 | +2.5 (+0.22%) | 5,562 |
| 29 Dec 1998 | GBX | 1,165 | 1,167 | 1,160 | 1,161.5 | 683.0614 | -3.5 (-0.30%) | 297,019 |
| 24 Dec 1998 | GBX | 1,167 | 1,167 | 1,165 | 1,165 | 685.1197 | -2 (-0.17%) | 24,300 |
