| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1998 | GBX | 1,170 | 1,172 | 1,166 | 1,167 | 686.2959 | +1 (+0.09%) | 568,762 |
| 22 Dec 1998 | GBX | 1,168 | 1,172 | 1,166 | 1,166 | 685.7078 | -9 (-0.77%) | 341,777 |
| 21 Dec 1998 | GBX | 1,159.25 | 1,175 | 1,159.25 | 1,175 | 691.0006 | +13.5 (+1.16%) | 240,899 |
| 18 Dec 1998 | GBX | 1,140.5 | 1,162 | 1,138 | 1,161.5 | 683.0614 | +30.5 (+2.70%) | 964,113 |
| 17 Dec 1998 | GBX | 1,128 | 1,142 | 1,122 | 1,131 | 665.1248 | +4 (+0.35%) | 334,764 |
| 16 Dec 1998 | GBX | 1,111 | 1,127 | 1,111 | 1,127 | 662.7725 | +27 (+2.45%) | 995,402 |
| 15 Dec 1998 | GBX | 1,098 | 1,110 | 1,098 | 1,100 | 646.8942 | +9 (+0.82%) | 538,762 |
| 14 Dec 1998 | GBX | 1,100 | 1,100 | 1,090 | 1,091 | 641.6014 | -8 (-0.73%) | 371,142 |
| 11 Dec 1998 | GBX | 1,101 | 1,102 | 1,092 | 1,099 | 646.3061 | 0.0 (0.0%) | 133,820 |
| 10 Dec 1998 | GBX | 1,096 | 1,106 | 1,096 | 1,099 | 646.3061 | +4 (+0.37%) | 1,605,553 |
| 9 Dec 1998 | GBX | 1,082.5 | 1,098 | 1,079 | 1,095 | 643.9537 | +13 (+1.20%) | 358,717 |
| 8 Dec 1998 | GBX | 1,074 | 1,083 | 1,074 | 1,082 | 636.3086 | +6.25 (+0.58%) | 502,062 |
| 7 Dec 1998 | GBX | 1,078 | 1,082 | 1,072 | 1,075.75 | 632.6331 | -8.284 (-1.29%) | 494,449 |
| 7 Dec 1998 |
|
|||||||
| 4 Dec 1998 | GBX | 1,090 | 1,090 | 1,085.75 | 1,090 | 640.9172 | +1 (+0.09%) | 1,230,195 |
| 3 Dec 1998 | GBX | 1,090 | 1,095 | 1,088 | 1,089 | 640.3292 | -8 (-0.73%) | 559,608 |
| 2 Dec 1998 | GBX | 1,096.5 | 1,097 | 1,088 | 1,097 | 645.0332 | +2 (+0.18%) | 839,204 |
| 1 Dec 1998 | GBX | 1,098 | 1,102 | 1,093 | 1,095 | 643.8572 | -23 (-2.06%) | 889,260 |
| 30 Nov 1998 | GBX | 1,128.25 | 1,130 | 1,112 | 1,118 | 657.3811 | -7 (-0.62%) | 1,300,798 |
| 27 Nov 1998 | GBX | 1,130 | 1,134 | 1,125 | 1,125 | 661.4971 | 0.0 (0.0%) | 432,986 |
| 26 Nov 1998 | GBX | 1,135 | 1,136 | 1,125 | 1,125 | 661.4971 | +2 (+0.18%) | 212,448 |
| 25 Nov 1998 | GBX | 1,127 | 1,127 | 1,122 | 1,123 | 660.3211 | -5 (-0.44%) | 377,634 |
| 24 Nov 1998 | GBX | 1,133 | 1,133 | 1,126 | 1,128 | 663.2611 | -3 (-0.27%) | 3,286,702 |
| 23 Nov 1998 | GBX | 1,132 | 1,138 | 1,130 | 1,131 | 665.0251 | +1 (+0.09%) | 266,838 |
| 20 Nov 1998 | GBX | 1,123 | 1,132 | 1,120 | 1,130 | 664.4371 | +6.5 (+0.58%) | 2,486,224 |
| 19 Nov 1998 | GBX | 1,125 | 1,126 | 1,120 | 1,123.5 | 660.6151 | -0.5 (-0.04%) | 81,130 |
| 18 Nov 1998 | GBX | 1,121.25 | 1,125 | 1,120 | 1,124 | 660.9091 | 0.0 (0.0%) | 21,303 |
| 17 Nov 1998 | GBX | 1,129 | 1,130 | 1,123 | 1,124 | 660.9091 | -3.5 (-0.31%) | 598,385 |
| 16 Nov 1998 | GBX | 1,125 | 1,131 | 1,123 | 1,127.5 | 662.9671 | +3.5 (+0.31%) | 103,265 |
| 13 Nov 1998 | GBX | 1,132.5 | 1,135 | 1,123 | 1,124 | 660.9091 | -15 (-1.32%) | 327,566 |
| 12 Nov 1998 | GBX | 1,134.75 | 1,140 | 1,130 | 1,139 | 669.729 | +2 (+0.18%) | 52,653 |
