| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1998 | GBX | 1,123 | 1,143 | 1,122 | 1,137 | 668.5531 | +13 (+1.16%) | 640,552 |
| 10 Nov 1998 | GBX | 1,098 | 1,126 | 1,088 | 1,124 | 660.9091 | +39 (+3.59%) | 933,784 |
| 9 Nov 1998 | GBX | 1,075 | 1,087 | 1,075 | 1,085 | 637.9772 | +11 (+1.02%) | 645,592 |
| 6 Nov 1998 | GBX | 1,074 | 1,078 | 1,070 | 1,074 | 631.5092 | +5.81 (+0.54%) | 271,585 |
| 5 Nov 1998 | GBX | 1,066 | 1,074 | 1,065 | 1,068.19 | 628.0929 | -0.81 (-0.08%) | 312,436 |
| 4 Nov 1998 | GBX | 1,073 | 1,073 | 1,065 | 1,069 | 628.5692 | -3 (-0.28%) | 322,745 |
| 3 Nov 1998 | GBX | 1,066.5 | 1,073 | 1,065 | 1,072 | 630.3332 | +2 (+0.19%) | 235,568 |
| 2 Nov 1998 | GBX | 1,056 | 1,071 | 1,055 | 1,070 | 629.1572 | +12 (+1.13%) | 894,814 |
| 30 Oct 1998 | GBX | 1,051 | 1,061 | 1,050 | 1,058 | 622.1013 | +4.5 (+0.43%) | 116,663 |
| 29 Oct 1998 | GBX | 1,024.75 | 1,056 | 1,024.75 | 1,053.5 | 619.4553 | -8.5 (-0.80%) | 7,732,362 |
| 28 Oct 1998 | GBX | 1,063 | 1,069 | 1,062 | 1,062 | 624.4532 | -2 (-0.19%) | 1,322,359 |
| 27 Oct 1998 | GBX | 1,062.25 | 1,069 | 1,062 | 1,064 | 625.6292 | -1 (-0.09%) | 1,892,187 |
| 26 Oct 1998 | GBX | 1,060 | 1,065 | 1,060 | 1,065 | 626.2172 | 0.0 (0.0%) | 14,179 |
| 23 Oct 1998 | GBX | 1,064 | 1,069 | 1,062 | 1,065 | 626.2172 | +2 (+0.19%) | 411,623 |
| 22 Oct 1998 | GBX | 1,070 | 1,073 | 1,063 | 1,063 | 625.0412 | -5 (-0.47%) | 304,075 |
| 21 Oct 1998 | GBX | 1,070 | 1,077 | 1,068 | 1,068 | 627.9812 | -12.25 (-1.13%) | 4,993,737 |
| 20 Oct 1998 | GBX | 1,082 | 1,082 | 1,073 | 1,080.25 | 635.1842 | +2.25 (+0.21%) | 2,013,300 |
| 19 Oct 1998 | GBX | 1,084 | 1,084 | 1,075 | 1,078 | 633.8612 | -1.54 (-0.14%) | 4,430,917 |
| 16 Oct 1998 | GBX | 1,075 | 1,082 | 1,069 | 1,079.54 | 634.7667 | +14.54 (+1.37%) | 357,292 |
| 15 Oct 1998 | GBX | 1,062 | 1,074 | 1,062 | 1,065 | 626.2172 | -2 (-0.19%) | 699,275 |
| 14 Oct 1998 | GBX | 1,061 | 1,067 | 1,058 | 1,067 | 627.3932 | -10.5 (-0.97%) | 2,231,745 |
| 13 Oct 1998 | GBX | 1,084 | 1,084 | 1,069 | 1,077.5 | 633.5672 | -12 (-1.10%) | 760,109 |
| 12 Oct 1998 | GBX | 1,091.5 | 1,093 | 1,087 | 1,089.5 | 640.6232 | +1.5 (+0.14%) | 538,563 |
| 9 Oct 1998 | GBX | 1,090 | 1,095 | 1,088 | 1,088 | 639.7412 | -7 (-0.64%) | 958,275 |
| 8 Oct 1998 | GBX | 1,097 | 1,101 | 1,090.908 | 1,095 | 643.8572 | -4 (-0.36%) | 2,043,591 |
| 7 Oct 1998 | GBX | 1,112 | 1,113 | 1,097 | 1,099 | 646.2091 | -17 (-1.52%) | 1,336,488 |
| 6 Oct 1998 | GBX | 1,116 | 1,119.5 | 1,115 | 1,116 | 656.2051 | 0.0 (0.0%) | 559,130 |
| 5 Oct 1998 | GBX | 1,110 | 1,120 | 1,110 | 1,116 | 656.2051 | +10 (+0.90%) | 974,188 |
| 2 Oct 1998 | GBX | 1,105 | 1,115 | 1,105 | 1,106 | 650.3251 | -0.5 (-0.05%) | 1,278,328 |
| 1 Oct 1998 | GBX | 1,104 | 1,110 | 1,100 | 1,106.5 | 650.6191 | +6.5 (+0.59%) | 427,622 |
