| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1998 | GBX | 1,084 | 1,110 | 1,084 | 1,100 | 646.7971 | +23.62 (+2.19%) | 1,493,164 |
| 29 Sep 1998 | GBX | 1,071 | 1,088 | 1,070 | 1,076.38 | 632.9086 | +6.38 (+0.60%) | 1,248,305 |
| 28 Sep 1998 | GBX | 1,061.25 | 1,074 | 1,060 | 1,070 | 629.1572 | +10 (+0.94%) | 729,370 |
| 25 Sep 1998 | GBX | 1,037 | 1,060 | 1,037 | 1,060 | 623.2772 | +20 (+1.92%) | 783,294 |
| 24 Sep 1998 | GBX | 1,033 | 1,042 | 1,032 | 1,040 | 611.5173 | 0.0 (0.0%) | 1,297,387 |
| 23 Sep 1998 | GBX | 1,043 | 1,047 | 1,035 | 1,040 | 611.5173 | -13 (-1.23%) | 1,088,251 |
| 22 Sep 1998 | GBX | 1,044 | 1,058 | 1,043 | 1,053 | 619.1613 | +7 (+0.67%) | 1,350,884 |
| 21 Sep 1998 | GBX | 1,050 | 1,055 | 1,046 | 1,046 | 615.0453 | -11 (-1.04%) | 1,012,134 |
| 18 Sep 1998 | GBX | 1,053 | 1,062 | 1,048 | 1,057 | 621.5133 | +4 (+0.38%) | 3,658,403 |
| 17 Sep 1998 | GBX | 1,052 | 1,053 | 1,048 | 1,053 | 619.1613 | +4 (+0.38%) | 609,539 |
| 16 Sep 1998 | GBX | 1,040.25 | 1,050 | 1,037 | 1,049 | 616.8093 | +14 (+1.35%) | 2,275,532 |
| 15 Sep 1998 | GBX | 1,026 | 1,035 | 1,026 | 1,035 | 608.5773 | +13 (+1.27%) | 8,480,415 |
| 14 Sep 1998 | GBX | 1,023 | 1,023.5 | 1,020 | 1,022 | 600.9333 | +2.667 (+0.26%) | 3,226,512 |
| 11 Sep 1998 | GBX | 1,010 | 1,022 | 1,010 | 1,019.3333 | 599.3653 | +3.333 (+0.33%) | 6,233,413 |
| 10 Sep 1998 | GBX | 1,015 | 1,017 | 1,010 | 1,016 | 597.4054 | -1.5 (-0.15%) | 440,044 |
| 9 Sep 1998 | GBX | 1,023 | 1,023 | 1,016 | 1,017.5 | 598.2874 | -3.5 (-0.34%) | 817,554 |
| 8 Sep 1998 | GBX | 1,018 | 1,025 | 1,017 | 1,021 | 600.3454 | +3.5 (+0.34%) | 702,098 |
| 7 Sep 1998 | GBX | 1,011 | 1,018 | 1,011 | 1,017.5 | 598.2874 | +0.5 (+0.05%) | 280,056 |
| 4 Sep 1998 | GBX | 1,010 | 1,018 | 1,010 | 1,017 | 597.9934 | +9 (+0.89%) | 672,674 |
| 3 Sep 1998 | GBX | 1,018 | 1,020 | 1,008 | 1,008 | 592.7014 | -12 (-1.18%) | 954,654 |
| 2 Sep 1998 | GBX | 1,025.25 | 1,027 | 1,020 | 1,020 | 599.7574 | -5 (-0.49%) | 330,065 |
| 1 Sep 1998 | GBX | 1,025 | 1,030 | 1,020 | 1,025 | 602.6973 | -5 (-0.49%) | 541,083 |
| 28 Aug 1998 | GBX | 1,032 | 1,035 | 1,027 | 1,030 | 605.6373 | -4.5 (-0.43%) | 431,896 |
| 27 Aug 1998 | GBX | 1,041 | 1,045 | 1,031 | 1,034.5 | 608.2833 | -4.5 (-0.43%) | 596,901 |
| 26 Aug 1998 | GBX | 1,041 | 1,048 | 1,039 | 1,039 | 610.9293 | -3 (-0.29%) | 205,167 |
| 25 Aug 1998 | GBX | 1,044 | 1,048 | 1,040 | 1,042 | 612.6933 | -5 (-0.48%) | 186,141 |
| 24 Aug 1998 | GBX | 1,049 | 1,055 | 1,045 | 1,047 | 615.6333 | -2.75 (-0.26%) | 761,745 |
| 21 Aug 1998 | GBX | 1,054 | 1,058 | 1,049 | 1,049.75 | 617.2503 | -5.25 (-0.50%) | 362,294 |
| 20 Aug 1998 | GBX | 1,056.75 | 1,062 | 1,053 | 1,055 | 620.3373 | +1 (+0.09%) | 436,194 |
| 19 Aug 1998 | GBX | 1,054 | 1,060 | 1,053 | 1,054 | 619.7493 | -6 (-0.57%) | 707,625 |
