| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1998 | GBX | 1,067 | 1,070.25 | 1,052 | 1,060 | 623.2772 | -5 (-0.47%) | 1,437,545 |
| 17 Aug 1998 | GBX | 1,070 | 1,071.75 | 1,047.8655 | 1,065 | 626.2172 | -4.75 (-0.44%) | 2,272,594 |
| 14 Aug 1998 | GBX | 1,074 | 1,075 | 1,068 | 1,069.75 | 629.0102 | -5.25 (-0.49%) | 458,875 |
| 13 Aug 1998 | GBX | 1,080 | 1,088 | 1,075 | 1,075 | 632.0972 | -12 (-1.10%) | 296,212 |
| 12 Aug 1998 | GBX | 1,084 | 1,087 | 1,077 | 1,087 | 639.1532 | +11 (+1.02%) | 190,062 |
| 11 Aug 1998 | GBX | 1,080 | 1,080 | 1,070 | 1,076 | 632.6852 | +6 (+0.56%) | 748,854 |
| 10 Aug 1998 | GBX | 1,057 | 1,074 | 1,057 | 1,070 | 629.1572 | +8 (+0.75%) | 479,718 |
| 7 Aug 1998 | GBX | 1,057.5 | 1,065 | 1,055 | 1,062 | 624.4532 | +5 (+0.47%) | 544,692 |
| 6 Aug 1998 | GBX | 1,050 | 1,058.5 | 1,050 | 1,057 | 621.5133 | +7 (+0.67%) | 1,950,255 |
| 5 Aug 1998 | GBX | 1,050 | 1,058 | 1,050 | 1,050 | 617.3973 | -12.5 (-1.18%) | 1,281,038 |
| 4 Aug 1998 | GBX | 1,065 | 1,068 | 1,060 | 1,062.5 | 624.7472 | -3.5 (-0.33%) | 293,701 |
| 3 Aug 1998 | GBX | 1,076 | 1,076 | 1,065 | 1,066 | 626.8052 | -11.5 (-1.07%) | 230,391 |
| 31 Jul 1998 | GBX | 1,082 | 1,082 | 1,077 | 1,077.5 | 633.5672 | -2.5 (-0.23%) | 485,699 |
| 30 Jul 1998 | GBX | 1,085 | 1,085 | 1,076 | 1,080 | 635.0372 | +2 (+0.19%) | 2,370,848 |
| 29 Jul 1998 | GBX | 1,092 | 1,092 | 1,075 | 1,078 | 633.8612 | -21.892 (-1.99%) | 1,990,866 |
| 28 Jul 1998 | GBX | 1,118 | 1,118 | 1,093.75 | 1,099.8915 | 646.7333 | -13.108 (-1.18%) | 1,147,714 |
| 27 Jul 1998 | GBX | 1,125 | 1,128 | 1,112 | 1,113 | 654.4411 | -16 (-1.42%) | 920,581 |
| 24 Jul 1998 | GBX | 1,100 | 1,182.8 | 1,100 | 1,129 | 663.8491 | +82 (+7.83%) | 4,966,559 |
| 23 Jul 1998 | GBX | 1,050 | 1,054 | 1,045 | 1,047 | 615.6333 | -1 (-0.10%) | 640,439 |
| 22 Jul 1998 | GBX | 1,050 | 1,055 | 1,048 | 1,048 | 616.2213 | +1.2 (+0.11%) | 944,698 |
| 21 Jul 1998 | GBX | 1,046 | 1,053 | 1,045 | 1,046.8 | 615.5157 | -0.2 (-0.02%) | 700,822 |
| 20 Jul 1998 | GBX | 1,047 | 1,047 | 1,040 | 1,047 | 615.6333 | +4 (+0.38%) | 41,585 |
| 17 Jul 1998 | GBX | 1,057 | 1,061 | 1,042 | 1,043 | 613.2813 | -14 (-1.32%) | 2,279,611 |
| 16 Jul 1998 | GBX | 1,058 | 1,084.8 | 1,057 | 1,057 | 621.5133 | -33.8 (-3.10%) | 864,683 |
| 15 Jul 1998 | GBX | 1,056 | 1,090.8 | 1,054 | 1,090.8 | 641.3876 | +33.8 (+3.20%) | 2,150,071 |
| 14 Jul 1998 | GBX | 1,050 | 1,066 | 1,047 | 1,057 | 621.5133 | +14 (+1.34%) | 1,835,713 |
| 13 Jul 1998 | GBX | 1,030 | 1,043.5 | 1,030 | 1,043 | 613.2813 | +14.5 (+1.41%) | 676,479 |
| 10 Jul 1998 | GBX | 1,021 | 1,032 | 1,021 | 1,028.5 | 604.7553 | +3.5 (+0.34%) | 406,277 |
| 9 Jul 1998 | GBX | 1,019 | 1,025 | 1,016 | 1,025 | 602.6973 | +8.65 (+0.85%) | 764,725 |
| 8 Jul 1998 | GBX | 1,013.5 | 1,022 | 1,013 | 1,016.35 | 597.6112 | -1.65 (-0.16%) | 917,934 |
