| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1998 | GBX | 1,014 | 1,019 | 1,013 | 1,018 | 598.5814 | +4.25 (+0.42%) | 115,598 |
| 6 Jul 1998 | GBX | 1,020 | 1,022 | 1,012 | 1,013.75 | 596.0824 | +1.75 (+0.17%) | 2,809,943 |
| 3 Jul 1998 | GBX | 1,003 | 1,018 | 1,002 | 1,012 | 595.0534 | +10 (+1.00%) | 1,229,750 |
| 2 Jul 1998 | GBX | 1,003 | 1,007 | 1,002 | 1,002 | 589.1734 | 0.0 (0.0%) | 1,752,481 |
| 1 Jul 1998 | GBX | 996 | 1,005 | 996 | 1,002 | 589.1734 | +9 (+0.91%) | 100,477 |
| 30 Jun 1998 | GBX | 992 | 1,005 | 992 | 993 | 583.8814 | 0.0 (0.0%) | 631,175 |
| 29 Jun 1998 | GBX | 980.25 | 993 | 980.25 | 993 | 583.8814 | +15 (+1.53%) | 298,554 |
| 26 Jun 1998 | GBX | 983 | 984 | 977 | 978 | 575.0615 | +6 (+0.62%) | 140,510 |
| 25 Jun 1998 | GBX | 968.5 | 975 | 967 | 972 | 571.5335 | +1.5 (+0.15%) | 661,769 |
| 24 Jun 1998 | GBX | 972 | 972 | 968 | 970.5 | 570.6515 | +0.5 (+0.05%) | 21,694 |
| 23 Jun 1998 | GBX | 965 | 973 | 963 | 970 | 570.3575 | +5.25 (+0.54%) | 786,586 |
| 22 Jun 1998 | GBX | 964 | 972 | 963 | 964.75 | 567.2705 | +0.75 (+0.08%) | 501,341 |
| 19 Jun 1998 | GBX | 963 | 968 | 963 | 964 | 566.8295 | -1 (-0.10%) | 399,397 |
| 18 Jun 1998 | GBX | 961 | 967 | 960 | 965 | 567.4175 | +4 (+0.42%) | 85,491 |
| 17 Jun 1998 | GBX | 965 | 987 | 959 | 961 | 565.0655 | -3.5 (-0.36%) | 396,773 |
| 16 Jun 1998 | GBX | 973 | 973 | 962 | 964.5 | 567.1235 | -7.5 (-0.77%) | 1,851,288 |
| 15 Jun 1998 | GBX | 965 | 972 | 965 | 972 | 571.5335 | +7 (+0.73%) | 567,254 |
| 12 Jun 1998 | GBX | 966 | 973 | 965 | 965 | 567.4175 | -4 (-0.41%) | 74,339 |
| 11 Jun 1998 | GBX | 965 | 973 | 965 | 969 | 569.7695 | +5.2 (+0.54%) | 392,134 |
| 10 Jun 1998 | GBX | 966 | 973 | 963 | 963.8 | 566.7119 | -7.6 (-0.78%) | 384,309 |
| 9 Jun 1998 | GBX | 973 | 993 | 964 | 971.4 | 571.1807 | +5.24 (+0.54%) | 203,199 |
| 8 Jun 1998 | GBX | 958 | 971 | 958 | 966.16 | 568.0996 | -11.502 (-1.98%) | 921,941 |
| 8 Jun 1998 |
|
|||||||
| 5 Jun 1998 | GBX | 980 | 988 | 980 | 986 | 579.6014 | +10 (+1.02%) | 552,490 |
| 4 Jun 1998 | GBX | 975 | 978 | 970 | 976 | 573.7231 | +6 (+0.62%) | 161,772 |
| 3 Jun 1998 | GBX | 973 | 973 | 967 | 970 | 570.1961 | +2 (+0.21%) | 68,239 |
| 2 Jun 1998 | GBX | 958.5 | 969 | 958 | 968 | 569.0205 | +8.5 (+0.89%) | 910,157 |
| 1 Jun 1998 | GBX | 955 | 963 | 955 | 959.5 | 564.0239 | -2.5 (-0.26%) | 299,237 |
| 29 May 1998 | GBX | 955 | 965 | 955 | 962 | 565.4935 | -2 (-0.21%) | 447,960 |
| 28 May 1998 | GBX | 954 | 964 | 950 | 964 | 566.6691 | +12 (+1.26%) | 1,326,933 |
| 27 May 1998 | GBX | 955 | 960 | 952 | 952 | 559.6152 | -8 (-0.83%) | 196,494 |
