| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1998 | GBX | 937 | 950 | 936 | 950 | 558.4395 | +13 (+1.39%) | 562,276 |
| 21 May 1998 | GBX | 935 | 944 | 935 | 937 | 550.7977 | +1 (+0.11%) | 199,385 |
| 20 May 1998 | GBX | 937 | 943 | 935 | 936 | 550.2099 | +3 (+0.32%) | 898,560 |
| 19 May 1998 | GBX | 937 | 939.5 | 931 | 933 | 548.4464 | -7 (-0.74%) | 1,345,589 |
| 18 May 1998 | GBX | 935.5 | 940 | 933 | 940 | 552.5612 | +0.5 (+0.05%) | 653,493 |
| 15 May 1998 | GBX | 939 | 941.5 | 936 | 939.5 | 552.2673 | +2.5 (+0.27%) | 2,728,984 |
| 14 May 1998 | GBX | 936 | 940 | 936 | 937 | 550.7977 | +7 (+0.75%) | 1,661,154 |
| 13 May 1998 | GBX | 940 | 945 | 930 | 930 | 546.6829 | -11 (-1.17%) | 1,844,657 |
| 12 May 1998 | GBX | 938 | 947 | 937 | 941 | 553.149 | +3 (+0.32%) | 445,927 |
| 11 May 1998 | GBX | 943 | 947 | 937 | 938 | 551.3855 | -11 (-1.16%) | 423,309 |
| 8 May 1998 | GBX | 948 | 949 | 942 | 949 | 557.8517 | -8 (-0.84%) | 592,312 |
| 7 May 1998 | GBX | 966 | 966 | 948 | 957 | 562.5543 | -4.75 (-0.49%) | 3,801,122 |
| 6 May 1998 | GBX | 972 | 974 | 961 | 961.75 | 565.3465 | -13.25 (-1.36%) | 485,025 |
| 5 May 1998 | GBX | 971 | 976 | 971 | 975 | 573.1353 | +3 (+0.31%) | 47,696 |
| 1 May 1998 | GBX | 972 | 976 | 970 | 972 | 571.3718 | -2 (-0.21%) | 703,250 |
| 30 Apr 1998 | GBX | 963 | 974 | 963 | 974 | 572.5474 | -5 (-0.51%) | 623,529 |
| 29 Apr 1998 | GBX | 987 | 987 | 978 | 979 | 575.4866 | 0.0 (0.0%) | 864,582 |
| 28 Apr 1998 | GBX | 978 | 988 | 978 | 979 | 575.4866 | -5 (-0.51%) | 102,033 |
| 27 Apr 1998 | GBX | 985 | 990 | 982 | 984 | 578.4258 | -2 (-0.20%) | 1,342,727 |
| 24 Apr 1998 | GBX | 991 | 997.75 | 985 | 986 | 579.6014 | -6 (-0.60%) | 1,197,678 |
| 23 Apr 1998 | GBX | 995 | 1,000 | 991 | 992 | 583.1284 | -5.5 (-0.55%) | 654,119 |
| 22 Apr 1998 | GBX | 992 | 1,000 | 990 | 997.5 | 586.3615 | +6.5 (+0.66%) | 661,822 |
| 21 Apr 1998 | GBX | 992 | 1,001 | 991 | 991 | 582.5406 | -1 (-0.10%) | 1,019,023 |
| 20 Apr 1998 | GBX | 997 | 1,002 | 992 | 992 | 583.1284 | -0.5 (-0.05%) | 480,225 |
| 17 Apr 1998 | GBX | 1,000 | 1,001 | 990 | 992.5 | 583.4223 | -8 (-0.80%) | 3,354,856 |
| 16 Apr 1998 | GBX | 1,000 | 1,005 | 998 | 1,000.5 | 588.125 | -0.5 (-0.05%) | 1,498,631 |
| 15 Apr 1998 | GBX | 999 | 1,004 | 997 | 1,001 | 588.4189 | +1 (+0.10%) | 396,844 |
| 14 Apr 1998 | GBX | 992 | 1,005 | 990 | 1,000 | 587.831 | +5 (+0.50%) | 2,779,700 |
| 9 Apr 1998 | GBX | 990 | 995 | 988 | 995 | 584.8919 | +5 (+0.51%) | 1,869,554 |
| 8 Apr 1998 | GBX | 989 | 993 | 988 | 990 | 581.9527 | -3.25 (-0.33%) | 256,544 |
