| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1998 | GBX | 990 | 995 | 988 | 993.25 | 583.8632 | +3.25 (+0.33%) | 641,742 |
| 6 Apr 1998 | GBX | 991.5 | 995 | 987 | 990 | 581.9527 | 0.0 (0.0%) | 3,070,602 |
| 3 Apr 1998 | GBX | 978 | 993 | 978 | 990 | 581.9527 | +13 (+1.33%) | 1,885,378 |
| 2 Apr 1998 | GBX | 977 | 985 | 975 | 977 | 574.3109 | -3 (-0.31%) | 203,244 |
| 1 Apr 1998 | GBX | 982 | 985.25 | 975 | 980 | 576.0744 | +1.5 (+0.15%) | 98,783 |
| 31 Mar 1998 | GBX | 976.75 | 982 | 975 | 978.5 | 575.1927 | -0.25 (-0.03%) | 1,473,113 |
| 30 Mar 1998 | GBX | 974 | 983 | 972 | 978.75 | 575.3396 | +1.25 (+0.13%) | 1,381,736 |
| 27 Mar 1998 | GBX | 973 | 980 | 972 | 977.5 | 574.6049 | -2.5 (-0.26%) | 352,617 |
| 26 Mar 1998 | GBX | 989 | 1,000 | 971 | 980 | 576.0744 | -5 (-0.51%) | 520,578 |
| 25 Mar 1998 | GBX | 967 | 989.2 | 961 | 985 | 579.0136 | +21 (+2.18%) | 1,230,605 |
| 24 Mar 1998 | GBX | 965 | 975 | 963 | 964 | 566.6691 | -1 (-0.10%) | 593,036 |
| 23 Mar 1998 | GBX | 946 | 965 | 945 | 965 | 567.257 | +14 (+1.47%) | 596,616 |
| 20 Mar 1998 | GBX | 942 | 954 | 942 | 951 | 559.0273 | +24 (+2.59%) | 234,336 |
| 19 Mar 1998 | GBX | 927 | 935 | 893 | 927 | 544.9194 | +3 (+0.32%) | 5,626,019 |
| 18 Mar 1998 | GBX | 917 | 928 | 917 | 924 | 543.1559 | +34 (+3.82%) | 5,400,777 |
| 17 Mar 1998 | GBX | 891 | 913 | 888.83 | 890 | 523.1696 | -2.5 (-0.28%) | 746,895 |
| 16 Mar 1998 | GBX | 888 | 895 | 888 | 892.5 | 524.6392 | -7.5 (-0.83%) | 311,056 |
| 13 Mar 1998 | GBX | 888 | 900 | 882 | 900 | 529.0479 | +18 (+2.04%) | 2,231,056 |
| 12 Mar 1998 | GBX | 881 | 890 | 880 | 882 | 518.467 | +1.5 (+0.17%) | 131,288 |
| 11 Mar 1998 | GBX | 878 | 885 | 875 | 880.5 | 517.5852 | +4.5 (+0.51%) | 107,800 |
| 10 Mar 1998 | GBX | 886 | 886 | 875 | 876 | 514.94 | -4 (-0.45%) | 364,900 |
| 9 Mar 1998 | GBX | 884 | 889 | 880 | 880 | 517.2913 | 0.0 (0.0%) | 624,799 |
| 6 Mar 1998 | GBX | 880 | 889 | 878 | 880 | 517.2913 | -3 (-0.34%) | 900,872 |
| 5 Mar 1998 | GBX | 868 | 884 | 868 | 883 | 519.0548 | +21 (+2.44%) | 1,691,050 |
| 4 Mar 1998 | GBX | 890 | 890.5 | 861 | 862 | 506.7104 | -26 (-2.93%) | 269,528 |
| 3 Mar 1998 | GBX | 897.5 | 920 | 887.75 | 888 | 521.994 | -7 (-0.78%) | 1,470,584 |
| 2 Mar 1998 | GBX | 903 | 905 | 895 | 895 | 526.1088 | -7.5 (-0.83%) | 170,670 |
| 27 Feb 1998 | GBX | 899.4063 | 905 | 897 | 902.5 | 530.5175 | +7.5 (+0.84%) | 672,389 |
| 26 Feb 1998 | GBX | 882 | 900 | 882 | 895 | 526.1088 | +16 (+1.82%) | 3,090,629 |
| 25 Feb 1998 | GBX | 885 | 885 | 875 | 879 | 516.7035 | -1 (-0.11%) | 135,767 |
