| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1998 | GBX | 887 | 894.5 | 875 | 880 | 517.2913 | -12 (-1.35%) | 548,643 |
| 23 Feb 1998 | GBX | 904 | 905 | 892 | 892 | 524.3453 | -8 (-0.89%) | 2,708,521 |
| 20 Feb 1998 | GBX | 902.75 | 905 | 895 | 900 | 529.0479 | -0.25 (-0.03%) | 684,081 |
| 19 Feb 1998 | GBX | 896.14 | 905.5 | 893 | 900.25 | 529.1949 | +4.691 (+0.52%) | 3,108,714 |
| 18 Feb 1998 | GBX | 898 | 900 | 893 | 895.5595 | 526.4377 | -0.941 (-0.10%) | 1,242,163 |
| 17 Feb 1998 | GBX | 907.375 | 910 | 895 | 896.5 | 526.9905 | -8.5 (-0.94%) | 562,537 |
| 16 Feb 1998 | GBX | 912 | 913 | 903 | 905 | 531.9871 | -6.5 (-0.71%) | 445,215 |
| 13 Feb 1998 | GBX | 924.55 | 924.55 | 905 | 911.5 | 535.808 | -4.5 (-0.49%) | 3,050,801 |
| 12 Feb 1998 | GBX | 918.5 | 923 | 915 | 916 | 538.4532 | -5 (-0.54%) | 3,034,401 |
| 11 Feb 1998 | GBX | 919 | 923 | 917 | 921 | 541.3924 | -1 (-0.11%) | 115,592 |
| 10 Feb 1998 | GBX | 924 | 925 | 915 | 922 | 541.9802 | -6 (-0.65%) | 1,279,278 |
| 9 Feb 1998 | GBX | 925 | 930 | 920 | 928 | 545.5072 | -1 (-0.11%) | 597,224 |
| 6 Feb 1998 | GBX | 930 | 930 | 925 | 929 | 546.095 | +3 (+0.32%) | 232,276 |
| 5 Feb 1998 | GBX | 930 | 933 | 925 | 926 | 544.3316 | -2 (-0.22%) | 1,080,549 |
| 4 Feb 1998 | GBX | 927 | 933 | 927 | 928 | 545.5072 | -2 (-0.22%) | 869,703 |
| 3 Feb 1998 | GBX | 932 | 932 | 927 | 930 | 546.6829 | +2 (+0.22%) | 253,630 |
| 2 Feb 1998 | GBX | 928 | 935 | 928 | 928 | 545.5072 | -3 (-0.32%) | 848,468 |
| 30 Jan 1998 | GBX | 931.25 | 937 | 930 | 931 | 547.2707 | -4 (-0.43%) | 350,730 |
| 29 Jan 1998 | GBX | 941 | 947 | 930 | 935 | 549.622 | -4.4 (-0.47%) | 2,784,725 |
| 28 Jan 1998 | GBX | 940 | 942 | 937 | 939.4 | 552.2085 | +1 (+0.11%) | 2,122,523 |
| 27 Jan 1998 | GBX | 940 | 945 | 935 | 938.4 | 551.6207 | -1.6 (-0.17%) | 2,209,121 |
| 26 Jan 1998 | GBX | 957 | 958.5 | 940 | 940 | 552.5612 | -25 (-2.59%) | 492,591 |
| 23 Jan 1998 | GBX | 983 | 983 | 959 | 965 | 567.257 | -16 (-1.63%) | 1,420,371 |
| 22 Jan 1998 | GBX | 995 | 995 | 979 | 981 | 576.6623 | -10.5 (-1.06%) | 1,591,065 |
| 21 Jan 1998 | GBX | 977 | 1,002 | 967.5 | 991.5 | 582.8345 | +17.5 (+1.80%) | 831,608 |
| 20 Jan 1998 | GBX | 964.5 | 974 | 963 | 974 | 572.5474 | +11 (+1.14%) | 768,643 |
| 19 Jan 1998 | GBX | 948 | 969.7 | 947 | 963 | 566.0813 | +19 (+2.01%) | 673,894 |
| 16 Jan 1998 | GBX | 931 | 944 | 930 | 944 | 554.9125 | +10 (+1.07%) | 1,454,244 |
| 15 Jan 1998 | GBX | 928 | 935 | 925 | 934 | 549.0342 | +7 (+0.76%) | 495,093 |
| 14 Jan 1998 | GBX | 931 | 932 | 920 | 927 | 544.9194 | -5.5 (-0.59%) | 2,103,422 |
