| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1998 | GBX | 936 | 936 | 928 | 932.5 | 548.1525 | -2.5 (-0.27%) | 173,119 |
| 12 Jan 1998 | GBX | 933 | 938 | 933 | 935 | 549.622 | +3 (+0.32%) | 1,296,993 |
| 9 Jan 1998 | GBX | 920 | 934 | 920 | 932 | 547.8585 | +9 (+0.98%) | 1,203,870 |
| 8 Jan 1998 | GBX | 926 | 927 | 918 | 923 | 542.5681 | -2 (-0.22%) | 3,814,499 |
| 7 Jan 1998 | GBX | 930 | 933 | 925 | 925 | 543.7437 | -3 (-0.32%) | 1,228,622 |
| 6 Jan 1998 | GBX | 926 | 934 | 925 | 928 | 545.5072 | -7 (-0.75%) | 1,205,250 |
| 5 Jan 1998 | GBX | 928 | 948.2 | 927 | 935 | 549.622 | +4 (+0.43%) | 1,106,737 |
| 2 Jan 1998 | GBX | 925 | 932 | 925 | 931 | 547.2707 | +6 (+0.65%) | 42,520 |
| 31 Dec 1997 | GBX | 930 | 930 | 925 | 925 | 543.7437 | +3 (+0.33%) | 9,335 |
| 30 Dec 1997 | GBX | 924 | 928 | 920 | 922 | 541.9802 | -5 (-0.54%) | 19,430 |
| 29 Dec 1997 | GBX | 920 | 928 | 920 | 927 | 544.9194 | +3 (+0.32%) | 35,550 |
| 24 Dec 1997 | GBX | 922 | 928 | 922 | 924 | 543.1559 | +2 (+0.22%) | 66,016 |
| 23 Dec 1997 | GBX | 927 | 928 | 920 | 922 | 541.9802 | -1 (-0.11%) | 138,685 |
| 22 Dec 1997 | GBX | 923 | 931 | 922.5 | 923 | 542.5681 | 0.0 (0.0%) | 593,550 |
| 19 Dec 1997 | GBX | 928 | 932 | 923 | 923 | 542.5681 | -11 (-1.18%) | 64,167 |
| 18 Dec 1997 | GBX | 930 | 938 | 930 | 934 | 549.0342 | -4 (-0.43%) | 1,772,908 |
| 17 Dec 1997 | GBX | 936 | 940 | 930 | 938 | 551.3855 | +4 (+0.43%) | 849,718 |
| 16 Dec 1997 | GBX | 934 | 940 | 931 | 934 | 549.0342 | -2 (-0.21%) | 97,162 |
| 15 Dec 1997 | GBX | 926 | 937 | 925 | 936 | 550.2099 | +5 (+0.54%) | 628,474 |
| 12 Dec 1997 | GBX | 925 | 933 | 925 | 931 | 547.2707 | -1 (-0.11%) | 1,196,877 |
| 11 Dec 1997 | GBX | 933 | 937 | 927 | 932 | 547.8585 | -2 (-0.21%) | 235,363 |
| 10 Dec 1997 | GBX | 933 | 936 | 933 | 934 | 549.0342 | 0.0 (0.0%) | 1,954,452 |
| 9 Dec 1997 | GBX | 934.25 | 937 | 933 | 934 | 549.0342 | -1.5 (-0.16%) | 9,364 |
| 8 Dec 1997 | GBX | 934 | 984 | 933 | 935.5 | 549.9159 | +2 (+0.21%) | 1,001,525 |
| 5 Dec 1997 | GBX | 932 | 938 | 932 | 933.5 | 548.7403 | 0.0 (0.0%) | 246,734 |
| 4 Dec 1997 | GBX | 935 | 938 | 929.0192 | 933.5 | 548.7403 | +18.5 (+2.02%) | 3,240,810 |
| 3 Dec 1997 | GBX | 910 | 924 | 903 | 915 | 537.8654 | +5 (+0.55%) | 357,230 |
| 2 Dec 1997 | GBX | 903.5 | 910 | 896 | 910 | 534.9263 | +9 (+1.00%) | 314,173 |
| 1 Dec 1997 | GBX | 895 | 905 | 895 | 901 | 529.6358 | +1 (+0.11%) | 472,122 |
| 28 Nov 1997 | GBX | 896 | 900 | 893 | 900 | 529.0479 | 0.0 (0.0%) | 1,150,540 |
