| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1997 | GBX | 895 | 900 | 895 | 900 | 529.0479 | +5 (+0.56%) | 181,077 |
| 26 Nov 1997 | GBX | 900 | 900 | 895 | 895 | 526.1088 | -5 (-0.56%) | 12,344 |
| 25 Nov 1997 | GBX | 902 | 903 | 895 | 900 | 529.0479 | +5 (+0.56%) | 133,894 |
| 24 Nov 1997 | GBX | 898 | 905 | 895 | 895 | 526.1088 | -10 (-1.10%) | 394,778 |
| 21 Nov 1997 | GBX | 890.875 | 910 | 890 | 905 | 531.9871 | +12.5 (+1.40%) | 4,134,369 |
| 20 Nov 1997 | GBX | 890 | 895 | 890 | 892.5 | 524.6392 | 0.0 (0.0%) | 78,628 |
| 19 Nov 1997 | GBX | 891 | 900.75 | 875 | 892.5 | 524.6392 | -2 (-0.22%) | 486,794 |
| 18 Nov 1997 | GBX | 890 | 897 | 888 | 894.5 | 525.8149 | +18.5 (+2.11%) | 391,403 |
| 17 Nov 1997 | GBX | 876.5 | 883 | 876 | 876 | 514.94 | 0.0 (0.0%) | 328,290 |
| 14 Nov 1997 | GBX | 875 | 882 | 874 | 876 | 514.94 | +4 (+0.46%) | 312,555 |
| 13 Nov 1997 | GBX | 874 | 875 | 865 | 872 | 512.5887 | -0.5 (-0.06%) | 1,902,502 |
| 12 Nov 1997 | GBX | 866 | 875 | 865 | 872.5 | 512.8826 | +5 (+0.58%) | 232,389 |
| 11 Nov 1997 | GBX | 869 | 870 | 865 | 867.5 | 509.9434 | +4.5 (+0.52%) | 1,098,780 |
| 10 Nov 1997 | GBX | 857 | 868 | 857 | 863 | 507.2982 | -1 (-0.12%) | 1,787,352 |
| 7 Nov 1997 | GBX | 858 | 865 | 858 | 864 | 507.886 | -1 (-0.12%) | 986,378 |
| 6 Nov 1997 | GBX | 862 | 868 | 858 | 865 | 508.4739 | 0.0 (0.0%) | 462,873 |
| 5 Nov 1997 | GBX | 855 | 867 | 855 | 865 | 508.4739 | +5 (+0.58%) | 1,361,899 |
| 4 Nov 1997 | GBX | 856 | 860 | 855 | 860 | 505.5347 | +8 (+0.94%) | 310,967 |
| 3 Nov 1997 | GBX | 853 | 860 | 852 | 852 | 500.8321 | -4 (-0.47%) | 160,650 |
| 31 Oct 1997 | GBX | 855 | 860 | 852 | 856 | 503.1834 | -2 (-0.23%) | 1,332,523 |
| 30 Oct 1997 | GBX | 870 | 870 | 856 | 858 | 504.359 | 0.0 (0.0%) | 267,189 |
| 29 Oct 1997 | GBX | 860 | 870.7392 | 858 | 858 | 504.359 | +8 (+0.94%) | 527,557 |
| 28 Oct 1997 | GBX | 832 | 850 | 830 | 850 | 499.6564 | -19.25 (-2.21%) | 186,752 |
| 27 Oct 1997 | GBX | 865 | 871 | 865 | 869.25 | 510.9721 | +0.25 (+0.03%) | 530,504 |
| 24 Oct 1997 | GBX | 870 | 871 | 866 | 869 | 510.8252 | +6 (+0.70%) | 809,964 |
| 23 Oct 1997 | GBX | 871 | 871 | 863 | 863 | 507.2982 | -12 (-1.37%) | 42,062 |
| 22 Oct 1997 | GBX | 874 | 880 | 873 | 875 | 514.3522 | +1 (+0.11%) | 390,133 |
| 21 Oct 1997 | GBX | 880 | 880 | 874 | 874 | 513.7643 | 0.0 (0.0%) | 20,920 |
| 20 Oct 1997 | GBX | 875.5 | 880 | 874 | 874 | 513.7643 | -6 (-0.68%) | 674,953 |
| 17 Oct 1997 | GBX | 876 | 880 | 875 | 880 | 517.2913 | +1 (+0.11%) | 162,143 |
