| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1997 | GBX | 880 | 880 | 872 | 879 | 516.7035 | -1 (-0.11%) | 738,569 |
| 15 Oct 1997 | GBX | 867 | 880 | 863 | 880 | 517.2913 | +7.33 (+0.84%) | 1,202,757 |
| 14 Oct 1997 | GBX | 866 | 873 | 863 | 872.67 | 512.9825 | +7.17 (+0.83%) | 1,429,195 |
| 13 Oct 1997 | GBX | 863 | 868 | 863 | 865.5 | 508.7678 | +2.5 (+0.29%) | 184,464 |
| 10 Oct 1997 | GBX | 867 | 872 | 863 | 863 | 507.2982 | -4.25 (-0.49%) | 170,068 |
| 9 Oct 1997 | GBX | 875 | 875 | 866 | 867.25 | 509.7965 | -6.75 (-0.77%) | 486,461 |
| 8 Oct 1997 | GBX | 870 | 878 | 867 | 874 | 513.7643 | -4 (-0.46%) | 788,222 |
| 7 Oct 1997 | GBX | 886 | 886 | 870 | 878 | 516.1157 | -4 (-0.45%) | 2,412,698 |
| 6 Oct 1997 | GBX | 891 | 894 | 882 | 882 | 518.467 | -13.5 (-1.51%) | 448,414 |
| 3 Oct 1997 | GBX | 897 | 899 | 890 | 895.5 | 526.4027 | -4.5 (-0.50%) | 2,134,936 |
| 2 Oct 1997 | GBX | 910 | 920 | 900 | 900 | 529.0479 | +12.5 (+1.41%) | 1,066,818 |
| 1 Oct 1997 | GBX | 885 | 892 | 885 | 887.5 | 521.7001 | +1 (+0.11%) | 730,593 |
| 30 Sep 1997 | GBX | 885 | 890 | 883 | 886.5 | 521.1122 | +0.5 (+0.06%) | 382,959 |
| 29 Sep 1997 | GBX | 875 | 895 | 875 | 886 | 520.8183 | +16 (+1.84%) | 919,439 |
| 26 Sep 1997 | GBX | 848 | 902.9 | 847 | 870 | 511.413 | +23 (+2.72%) | 3,603,820 |
| 25 Sep 1997 | GBX | 848 | 855 | 843 | 847 | 497.8929 | -6 (-0.70%) | 655,788 |
| 24 Sep 1997 | GBX | 853 | 857 | 848 | 853 | 501.4199 | +3 (+0.35%) | 1,526,933 |
| 23 Sep 1997 | GBX | 847 | 857 | 847 | 850 | 499.6564 | +10 (+1.19%) | 1,450,284 |
| 22 Sep 1997 | GBX | 845 | 847 | 840 | 840 | 493.7781 | -4.75 (-0.56%) | 481,350 |
| 19 Sep 1997 | GBX | 852.75 | 855 | 842 | 844.75 | 496.5703 | -1.25 (-0.15%) | 379,916 |
| 18 Sep 1997 | GBX | 847 | 855 | 845 | 846 | 497.3051 | -1 (-0.12%) | 82,576 |
| 17 Sep 1997 | GBX | 855 | 855 | 845 | 847 | 497.8929 | +5 (+0.59%) | 904,672 |
| 16 Sep 1997 | GBX | 836 | 847 | 835 | 842 | 494.9537 | +4.5 (+0.54%) | 986,913 |
| 15 Sep 1997 | GBX | 831 | 838 | 830 | 837.5 | 492.3085 | +2.5 (+0.30%) | 457,729 |
| 12 Sep 1997 | GBX | 837 | 837 | 828 | 835 | 490.8389 | 0.0 (0.0%) | 791,763 |
| 11 Sep 1997 | GBX | 832 | 835 | 828 | 835 | 490.8389 | -5 (-0.60%) | 882,807 |
| 10 Sep 1997 | GBX | 840 | 847 | 835 | 840 | 493.7781 | +1 (+0.12%) | 1,033,639 |
| 9 Sep 1997 | GBX | 835 | 844 | 833 | 839 | 493.1903 | -1 (-0.12%) | 571,169 |
| 8 Sep 1997 | GBX | 830 | 840.85 | 830 | 840 | 493.7781 | +3 (+0.36%) | 238,904 |
| 5 Sep 1997 | GBX | 821 | 838 | 820 | 837 | 492.0146 | +17 (+2.07%) | 1,556,681 |
