| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1997 | GBX | 823 | 828 | 820 | 820 | 482.0215 | -6.5 (-0.79%) | 98,236 |
| 3 Sep 1997 | GBX | 827 | 833 | 822 | 826.5 | 485.8424 | +5.5 (+0.67%) | 454,333 |
| 2 Sep 1997 | GBX | 811 | 822 | 811 | 821 | 482.6093 | +6.28 (+0.77%) | 2,541,757 |
| 1 Sep 1997 | GBX | 808 | 817 | 808 | 814.72 | 478.9177 | +3.22 (+0.40%) | 206,806 |
| 29 Aug 1997 | GBX | 800 | 814 | 800 | 811.5 | 477.0249 | +13.5 (+1.69%) | 1,109,854 |
| 28 Aug 1997 | GBX | 793 | 804 | 790 | 798 | 469.0892 | +1 (+0.13%) | 1,067,117 |
| 27 Aug 1997 | GBX | 788 | 797 | 787 | 797 | 468.5013 | +12 (+1.53%) | 661,389 |
| 26 Aug 1997 | GBX | 780 | 791 | 775 | 785 | 461.4474 | +10 (+1.29%) | 1,367,040 |
| 22 Aug 1997 | GBX | 772 | 782 | 770 | 775 | 455.5691 | +5 (+0.65%) | 19,269 |
| 21 Aug 1997 | GBX | 778 | 779 | 770 | 770 | 452.6299 | -28.66 (-3.59%) | 69,139 |
| 20 Aug 1997 | GBX | 760 | 798.66 | 760 | 798.66 | 469.4771 | +38.66 (+5.09%) | 1,550,632 |
| 19 Aug 1997 | GBX | 777 | 778 | 760 | 760 | 446.7516 | -9 (-1.17%) | 618,236 |
| 18 Aug 1997 | GBX | 760 | 777 | 760 | 769 | 452.0421 | +1.88 (+0.25%) | 241,169 |
| 15 Aug 1997 | GBX | 765 | 770 | 760 | 767.12 | 450.937 | +3.12 (+0.41%) | 307,295 |
| 14 Aug 1997 | GBX | 760 | 765 | 760 | 764 | 449.1029 | +2 (+0.26%) | 111,032 |
| 13 Aug 1997 | GBX | 773 | 773 | 760 | 762 | 447.9273 | -13 (-1.68%) | 494,137 |
| 12 Aug 1997 | GBX | 782 | 785.25 | 775 | 775 | 455.5691 | -5 (-0.64%) | 653,630 |
| 11 Aug 1997 | GBX | 775 | 785 | 775 | 780 | 458.5082 | -4 (-0.51%) | 30,273 |
| 8 Aug 1997 | GBX | 779.5 | 787 | 777 | 784 | 460.8595 | +18.4 (+2.40%) | 447,111 |
| 7 Aug 1997 | GBX | 762 | 776 | 755 | 765.6 | 450.0435 | +9.6 (+1.27%) | 402,315 |
| 6 Aug 1997 | GBX | 759 | 765 | 756 | 756 | 444.4003 | -0.743 (-0.10%) | 1,441,605 |
| 5 Aug 1997 | GBX | 759 | 765 | 756 | 756.7427 | 444.8369 | -6.257 (-0.82%) | 523,526 |
| 4 Aug 1997 | GBX | 765 | 765 | 755 | 763 | 448.5151 | -9.657 (-1.25%) | 198,667 |
| 1 Aug 1997 | GBX | 783 | 783 | 768 | 772.657 | 454.1918 | -13.343 (-1.70%) | 316,990 |
| 31 Jul 1997 | GBX | 790 | 790 | 780 | 786 | 462.0352 | +6 (+0.77%) | 207,435 |
| 30 Jul 1997 | GBX | 790.25 | 792 | 780 | 780 | 458.5082 | -15 (-1.89%) | 593,627 |
| 29 Jul 1997 | GBX | 803 | 807 | 795 | 795 | 467.3257 | -15 (-1.85%) | 243,422 |
| 28 Jul 1997 | GBX | 805 | 810 | 803 | 810 | 476.1431 | +4.12 (+0.51%) | 620,994 |
| 25 Jul 1997 | GBX | 807 | 812 | 797 | 805.88 | 473.7213 | -6.12 (-0.75%) | 678,269 |
| 24 Jul 1997 | GBX | 823.5 | 827 | 812 | 812 | 477.3188 | -1.5 (-0.18%) | 2,466,417 |
