| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | GBX | 815 | 817 | 805 | 813.5 | 478.2006 | +11.5 (+1.43%) | 825,859 |
| 22 Jul 1997 | GBX | 796 | 808 | 796 | 802 | 471.4405 | +12 (+1.52%) | 477,239 |
| 21 Jul 1997 | GBX | 785 | 790 | 775 | 790 | 464.3865 | +5 (+0.64%) | 3,661,896 |
| 18 Jul 1997 | GBX | 805 | 805 | 785 | 785 | 461.4474 | -22 (-2.73%) | 1,918,922 |
| 17 Jul 1997 | GBX | 818 | 823 | 802 | 807 | 474.3797 | -13 (-1.59%) | 1,075,054 |
| 16 Jul 1997 | GBX | 815 | 820 | 810 | 820 | 482.0215 | +24 (+3.02%) | 1,016,972 |
| 15 Jul 1997 | GBX | 795.5 | 803 | 795 | 796 | 467.9135 | +2 (+0.25%) | 1,047,064 |
| 14 Jul 1997 | GBX | 785 | 794 | 780 | 794 | 466.7379 | +11 (+1.40%) | 972,430 |
| 11 Jul 1997 | GBX | 770 | 806 | 770 | 783 | 460.2717 | +15 (+1.95%) | 878,432 |
| 10 Jul 1997 | GBX | 773 | 773 | 767 | 768 | 451.4542 | 0.0 (0.0%) | 1,297,497 |
| 9 Jul 1997 | GBX | 770 | 773 | 764 | 768 | 451.4542 | -2.25 (-0.29%) | 3,003,915 |
| 8 Jul 1997 | GBX | 769 | 774 | 763 | 770.25 | 452.7769 | +3.25 (+0.42%) | 126,476 |
| 7 Jul 1997 | GBX | 765 | 768 | 758 | 767 | 450.8664 | +13 (+1.72%) | 755,396 |
| 4 Jul 1997 | GBX | 770 | 772 | 754 | 754 | 443.2246 | -22 (-2.84%) | 2,406,271 |
| 3 Jul 1997 | GBX | 735 | 792 | 733 | 776 | 456.1569 | +26 (+3.47%) | 984,535 |
| 2 Jul 1997 | GBX | 735 | 764 | 735 | 750 | 440.8733 | +20.5 (+2.81%) | 1,062,006 |
| 1 Jul 1997 | GBX | 706 | 729.5 | 705 | 729.5 | 428.8228 | +24.5 (+3.48%) | 2,582,184 |
| 30 Jun 1997 | GBX | 706 | 712 | 703 | 705 | 414.4209 | -4 (-0.56%) | 432,077 |
| 27 Jun 1997 | GBX | 710 | 712 | 703 | 709 | 416.7722 | -1 (-0.14%) | 3,539,673 |
| 26 Jun 1997 | GBX | 692 | 715 | 692 | 710 | 417.36 | +25.5 (+3.73%) | 935,247 |
| 25 Jun 1997 | GBX | 687 | 690 | 680 | 684.5 | 402.3704 | +7.5 (+1.11%) | 1,337,993 |
| 24 Jun 1997 | GBX | 678 | 685 | 677 | 677 | 397.9616 | 0.0 (0.0%) | 81,846 |
| 23 Jun 1997 | GBX | 677 | 685 | 677 | 677 | 397.9616 | -1 (-0.15%) | 216,441 |
| 20 Jun 1997 | GBX | 679 | 685 | 677 | 678 | 398.5495 | +4 (+0.59%) | 270,587 |
| 19 Jun 1997 | GBX | 673 | 680 | 670 | 674 | 396.1981 | 0.0 (0.0%) | 537,005 |
| 18 Jun 1997 | GBX | 674 | 677 | 663 | 674 | 396.1981 | -1 (-0.15%) | 908,569 |
| 17 Jun 1997 | GBX | 680 | 686 | 675 | 675 | 396.786 | -7.5 (-1.10%) | 686,114 |
| 16 Jun 1997 | GBX | 683 | 685 | 677 | 682.5 | 401.1947 | -0.5 (-0.07%) | 403,282 |
| 13 Jun 1997 | GBX | 688 | 690 | 683 | 683 | 401.4886 | -4 (-0.58%) | 2,480,926 |
| 12 Jun 1997 | GBX | 688 | 693 | 685 | 687 | 403.8399 | -5 (-0.72%) | 767,738 |
