| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | GBX | 696 | 698 | 690 | 692 | 406.7791 | -8 (-1.14%) | 1,428,296 |
| 10 Jun 1997 | GBX | 697 | 700 | 693 | 700 | 411.4817 | +1.5 (+0.21%) | 1,495,986 |
| 9 Jun 1997 | GBX | 706 | 712 | 694 | 698.5 | 410.6 | -19.537 (-4.54%) | 671,350 |
| 9 Jun 1997 |
|
|||||||
| 6 Jun 1997 | GBX | 720 | 733 | 718 | 732 | 430.1375 | +11 (+1.53%) | 1,806,488 |
| 5 Jun 1997 | GBX | 714 | 723.25 | 713 | 721 | 423.6737 | +3.65 (+0.51%) | 615,384 |
| 4 Jun 1997 | GBX | 722 | 725 | 717.3503 | 717.3503 | 421.529 | -10.65 (-1.46%) | 2,014,636 |
| 3 Jun 1997 | GBX | 717 | 730 | 715 | 728 | 427.787 | +3 (+0.41%) | 848,322 |
| 2 Jun 1997 | GBX | 720 | 725 | 720 | 725 | 426.0241 | +8 (+1.12%) | 409,762 |
| 30 May 1997 | GBX | 704 | 717 | 704 | 717 | 421.3232 | +22 (+3.17%) | 717,263 |
| 29 May 1997 | GBX | 693 | 703 | 693 | 695 | 408.3956 | -2 (-0.29%) | 952,220 |
| 28 May 1997 | GBX | 693 | 697 | 687 | 697 | 409.5708 | +12 (+1.75%) | 929,216 |
| 27 May 1997 | GBX | 682 | 692 | 682 | 685 | 402.5194 | -3.25 (-0.47%) | 55,894 |
| 23 May 1997 | GBX | 684 | 688.25 | 682 | 688.25 | 404.4291 | -1.75 (-0.25%) | 813,748 |
| 22 May 1997 | GBX | 690 | 690 | 680 | 690 | 405.4575 | +2 (+0.29%) | 3,011,172 |
| 21 May 1997 | GBX | 688 | 693 | 683 | 688 | 404.2822 | -9 (-1.29%) | 1,041,208 |
| 20 May 1997 | GBX | 691 | 698 | 690 | 697 | 409.5708 | +2 (+0.29%) | 1,204,395 |
| 19 May 1997 | GBX | 698 | 701 | 692 | 695 | 408.3956 | -9 (-1.28%) | 898,628 |
| 16 May 1997 | GBX | 703 | 708 | 703 | 704 | 413.6841 | -4 (-0.56%) | 190,679 |
| 15 May 1997 | GBX | 702 | 708 | 702 | 708 | 416.0346 | +5 (+0.71%) | 729,712 |
| 14 May 1997 | GBX | 695 | 708 | 695 | 703 | 413.0965 | +8 (+1.15%) | 2,693,009 |
| 13 May 1997 | GBX | 690 | 702 | 690 | 695 | 408.3956 | +5 (+0.72%) | 981,623 |
| 12 May 1997 | GBX | 692 | 695 | 688 | 690 | 405.4575 | -2 (-0.29%) | 1,032,594 |
| 9 May 1997 | GBX | 687 | 695 | 687 | 692 | 406.6327 | +2 (+0.29%) | 1,982,843 |
| 8 May 1997 | GBX | 680 | 690 | 680 | 690 | 405.4575 | +8 (+1.17%) | 442,344 |
| 7 May 1997 | GBX | 693 | 693 | 682 | 682 | 400.7565 | -9 (-1.30%) | 409,222 |
| 6 May 1997 | GBX | 692 | 695 | 688 | 691 | 406.0451 | -3 (-0.43%) | 628,794 |
| 2 May 1997 | GBX | 682 | 698 | 682 | 694 | 407.8079 | +9 (+1.31%) | 985,969 |
| 1 May 1997 | GBX | 686 | 690 | 685 | 685 | 402.5194 | -0.75 (-0.11%) | 850,869 |
| 30 Apr 1997 | GBX | 680 | 690 | 680 | 685.75 | 402.9601 | +5.75 (+0.85%) | 732,033 |
| 29 Apr 1997 | GBX | 671 | 680 | 670 | 680 | 399.5813 | +8.5 (+1.27%) | 4,724,571 |
