| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1997 | GBX | 675 | 675 | 665 | 671.5 | 394.5865 | -1.5 (-0.22%) | 2,515,794 |
| 25 Apr 1997 | GBX | 671 | 677 | 665 | 673 | 395.4679 | 0.0 (0.0%) | 1,761,139 |
| 24 Apr 1997 | GBX | 673 | 673 | 670 | 673 | 395.4679 | 0.0 (0.0%) | 105,286 |
| 23 Apr 1997 | GBX | 676 | 682 | 670 | 673 | 395.4679 | +3 (+0.45%) | 1,346,369 |
| 22 Apr 1997 | GBX | 672 | 680 | 670 | 670 | 393.7051 | -12 (-1.76%) | 1,161,537 |
| 21 Apr 1997 | GBX | 673 | 682 | 673 | 682 | 400.7565 | +9 (+1.34%) | 396,669 |
| 18 Apr 1997 | GBX | 677 | 682 | 673 | 673 | 395.4679 | -8.75 (-1.28%) | 27,046 |
| 17 Apr 1997 | GBX | 688 | 694 | 678 | 681.75 | 400.6096 | -10.25 (-1.48%) | 2,039,789 |
| 16 Apr 1997 | GBX | 687 | 695 | 687 | 692 | 406.6327 | 0.0 (0.0%) | 291,926 |
| 15 Apr 1997 | GBX | 695 | 698 | 687 | 692 | 406.6327 | +4 (+0.58%) | 725,820 |
| 14 Apr 1997 | GBX | 688 | 695 | 685 | 688 | 404.2822 | 0.0 (0.0%) | 300,593 |
| 11 Apr 1997 | GBX | 700 | 700 | 688 | 688 | 404.2822 | -8.5 (-1.22%) | 219,165 |
| 10 Apr 1997 | GBX | 688 | 702 | 688 | 696.5 | 409.277 | +16.5 (+2.43%) | 254,010 |
| 9 Apr 1997 | GBX | 677 | 687 | 677 | 680 | 399.5813 | +3.5 (+0.52%) | 237,993 |
| 8 Apr 1997 | GBX | 675 | 680 | 673 | 676.5 | 397.5246 | -1 (-0.15%) | 693,645 |
| 7 Apr 1997 | GBX | 672 | 681.5 | 672 | 677.5 | 398.1122 | +2 (+0.30%) | 555,467 |
| 4 Apr 1997 | GBX | 672 | 678 | 669 | 675.5 | 396.937 | +8.5 (+1.27%) | 1,518,557 |
| 3 Apr 1997 | GBX | 667 | 675 | 663 | 667 | 391.9422 | +2 (+0.30%) | 859,495 |
| 2 Apr 1997 | GBX | 658.5 | 671 | 658.5 | 665 | 390.767 | +2.5 (+0.38%) | 1,368,204 |
| 1 Apr 1997 | GBX | 653 | 665 | 653 | 662.5 | 389.2979 | -4.5 (-0.67%) | 862,015 |
| 27 Mar 1997 | GBX | 666.59 | 673 | 663 | 667 | 391.9422 | +1 (+0.15%) | 339,421 |
| 26 Mar 1997 | GBX | 662 | 668 | 658 | 666 | 391.3546 | +6 (+0.91%) | 1,521,493 |
| 25 Mar 1997 | GBX | 650 | 665 | 646.5 | 660 | 387.8289 | +15 (+2.33%) | 1,048,533 |
| 24 Mar 1997 | GBX | 648 | 655 | 645 | 645 | 379.0146 | -6.5 (-1.00%) | 122,291 |
| 21 Mar 1997 | GBX | 652 | 655 | 640 | 651.5 | 382.8341 | +0.5 (+0.08%) | 1,162,258 |
| 20 Mar 1997 | GBX | 665 | 667 | 648 | 651 | 382.5403 | -11 (-1.66%) | 1,718,619 |
| 19 Mar 1997 | GBX | 685 | 688 | 654 | 662 | 389.0041 | -26.22 (-3.81%) | 3,322,852 |
| 18 Mar 1997 | GBX | 698 | 700 | 683 | 688.22 | 404.4115 | -8.28 (-1.19%) | 3,308,845 |
| 17 Mar 1997 | GBX | 699 | 703 | 693 | 696.5 | 409.277 | -2.5 (-0.36%) | 321,852 |
| 14 Mar 1997 | GBX | 698.7 | 700 | 690 | 699 | 410.746 | +4 (+0.58%) | 877,295 |
