| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1997 | GBX | 698 | 698 | 693 | 695 | 408.3956 | -4 (-0.57%) | 99,688 |
| 12 Mar 1997 | GBX | 699 | 700 | 693 | 699 | 410.746 | -1.5 (-0.21%) | 1,830,682 |
| 11 Mar 1997 | GBX | 698 | 703 | 698 | 700.5 | 411.6275 | -1.5 (-0.21%) | 1,648,996 |
| 10 Mar 1997 | GBX | 695 | 703 | 695 | 702 | 412.5089 | +4 (+0.57%) | 455,455 |
| 7 Mar 1997 | GBX | 693 | 702 | 687 | 698 | 410.1584 | +3.6 (+0.52%) | 960,994 |
| 6 Mar 1997 | GBX | 688 | 696 | 688 | 694.4 | 408.043 | +2.4 (+0.35%) | 4,400,641 |
| 5 Mar 1997 | GBX | 686.68 | 692 | 683 | 692 | 406.6327 | +9 (+1.32%) | 288,928 |
| 4 Mar 1997 | GBX | 685 | 699 | 683 | 683 | 401.3441 | -5.5 (-0.80%) | 523,211 |
| 3 Mar 1997 | GBX | 687 | 691 | 683 | 688.5 | 404.576 | +2.5 (+0.36%) | 256,604 |
| 28 Feb 1997 | GBX | 683 | 692 | 683 | 686 | 403.107 | +1 (+0.15%) | 222,629 |
| 27 Feb 1997 | GBX | 690 | 695 | 685 | 685 | 402.5194 | -3 (-0.44%) | 238,091 |
| 26 Feb 1997 | GBX | 689 | 695 | 687 | 688 | 404.2822 | 0.0 (0.0%) | 1,703,505 |
| 25 Feb 1997 | GBX | 690 | 696 | 688 | 688 | 404.2822 | 0.0 (0.0%) | 1,388,717 |
| 24 Feb 1997 | GBX | 682 | 691 | 681 | 688 | 404.2822 | +7 (+1.03%) | 621,133 |
| 21 Feb 1997 | GBX | 680 | 688 | 680 | 681 | 400.1689 | -1 (-0.15%) | 917,097 |
| 20 Feb 1997 | GBX | 682 | 688 | 682 | 682 | 400.7565 | -2 (-0.29%) | 503,455 |
| 19 Feb 1997 | GBX | 680 | 687 | 677 | 684 | 401.9317 | +4 (+0.59%) | 369,824 |
| 18 Feb 1997 | GBX | 676 | 692 | 675 | 680 | 399.5813 | +7 (+1.04%) | 1,363,104 |
| 17 Feb 1997 | GBX | 673 | 680 | 673 | 673 | 395.4679 | -2 (-0.30%) | 36,544 |
| 14 Feb 1997 | GBX | 680 | 689.75 | 675 | 675 | 396.6432 | +3 (+0.45%) | 1,133,425 |
| 13 Feb 1997 | GBX | 673 | 689.75 | 670 | 672 | 394.8803 | -3.5 (-0.52%) | 3,227,019 |
| 12 Feb 1997 | GBX | 674.5 | 680 | 670 | 675.5 | 396.937 | +1.5 (+0.22%) | 909,501 |
| 11 Feb 1997 | GBX | 683 | 686.5 | 673 | 674 | 396.0555 | -9 (-1.32%) | 157,720 |
| 10 Feb 1997 | GBX | 686 | 690 | 683 | 683 | 401.3441 | -16 (-2.29%) | 213,677 |
| 7 Feb 1997 | GBX | 691 | 699 | 685 | 699 | 410.746 | +9 (+1.30%) | 1,244,677 |
| 6 Feb 1997 | GBX | 680 | 690 | 675 | 690 | 405.4575 | +13 (+1.92%) | 965,054 |
| 5 Feb 1997 | GBX | 676 | 680 | 675 | 677 | 397.8184 | -3 (-0.44%) | 452,635 |
| 4 Feb 1997 | GBX | 677.5 | 680 | 674 | 680 | 399.5813 | 0.0 (0.0%) | 288,682 |
| 3 Feb 1997 | GBX | 672 | 680 | 670 | 680 | 399.5813 | +5.625 (+0.83%) | 568,601 |
| 31 Jan 1997 | GBX | 671 | 678 | 670 | 674.375 | 396.2759 | +14.375 (+2.18%) | 978,061 |
