| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1997 | GBX | 653 | 667 | 652 | 660 | 387.8289 | +4.25 (+0.65%) | 833,386 |
| 29 Jan 1997 | GBX | 651 | 660 | 650 | 655.75 | 385.3315 | -1.25 (-0.19%) | 1,171,003 |
| 28 Jan 1997 | GBX | 657 | 665 | 648 | 657 | 386.066 | +1 (+0.15%) | 479,899 |
| 27 Jan 1997 | GBX | 655 | 663 | 655 | 656 | 385.4784 | -2 (-0.30%) | 110,834 |
| 24 Jan 1997 | GBX | 659.75 | 673 | 658 | 658 | 386.6536 | -3 (-0.45%) | 616,562 |
| 23 Jan 1997 | GBX | 653 | 667 | 652 | 661 | 388.4165 | +7 (+1.07%) | 560,943 |
| 22 Jan 1997 | GBX | 653 | 660 | 650 | 654 | 384.3032 | +15.5 (+2.43%) | 1,570,385 |
| 21 Jan 1997 | GBX | 646 | 649 | 633 | 638.5 | 375.1951 | -13.63 (-2.09%) | 1,106,319 |
| 20 Jan 1997 | GBX | 655 | 663 | 643 | 652.13 | 383.2043 | -2.87 (-0.44%) | 1,150,445 |
| 17 Jan 1997 | GBX | 650 | 665 | 650 | 655 | 384.8908 | -1 (-0.15%) | 1,444,188 |
| 16 Jan 1997 | GBX | 633 | 656 | 633 | 656 | 385.4784 | +23 (+3.63%) | 3,783,122 |
| 15 Jan 1997 | GBX | 615 | 638 | 615 | 633 | 371.9631 | +25.5 (+4.20%) | 1,639,551 |
| 14 Jan 1997 | GBX | 601 | 610 | 600 | 607.5 | 356.9789 | +6.5 (+1.08%) | 2,155,832 |
| 13 Jan 1997 | GBX | 598 | 605 | 597 | 601 | 353.1593 | +6 (+1.01%) | 1,109,780 |
| 10 Jan 1997 | GBX | 599 | 602 | 595 | 595 | 349.6336 | -7 (-1.16%) | 1,620,305 |
| 9 Jan 1997 | GBX | 596 | 603 | 595 | 602 | 353.7469 | +7 (+1.18%) | 453,950 |
| 8 Jan 1997 | GBX | 602 | 602 | 595 | 595 | 349.6336 | -1 (-0.17%) | 1,420,932 |
| 7 Jan 1997 | GBX | 596 | 603 | 595 | 596 | 350.2212 | -2 (-0.33%) | 1,217,402 |
| 6 Jan 1997 | GBX | 608 | 608 | 598 | 598 | 351.3965 | -10 (-1.64%) | 205,891 |
| 3 Jan 1997 | GBX | 601 | 608 | 600 | 608 | 357.2727 | +2.72 (+0.45%) | 151,807 |
| 2 Jan 1997 | GBX | 605.5 | 609 | 600 | 605.28 | 355.6743 | +2.28 (+0.38%) | 191,617 |
| 31 Dec 1996 | GBX | 606 | 608 | 603 | 603 | 354.3346 | -3 (-0.50%) | 119,207 |
| 30 Dec 1996 | GBX | 604 | 609 | 602 | 606 | 356.0974 | +5.5 (+0.92%) | 256,233 |
| 27 Dec 1996 | GBX | 600 | 601 | 600 | 600.5 | 352.8655 | -0.5 (-0.08%) | 126,337 |
| 24 Dec 1996 | GBX | 601 | 605 | 600 | 601 | 353.1593 | -3.5 (-0.58%) | 22,202 |
| 23 Dec 1996 | GBX | 600 | 607 | 600 | 604.5 | 355.216 | +1.5 (+0.25%) | 125,832 |
| 20 Dec 1996 | GBX | 607 | 608 | 600 | 603 | 354.3346 | +5 (+0.84%) | 1,210,320 |
| 19 Dec 1996 | GBX | 596 | 601 | 595 | 598 | 351.3965 | +3 (+0.50%) | 120,368 |
| 18 Dec 1996 | GBX | 602 | 607 | 595 | 595 | 349.6336 | -7 (-1.16%) | 210,937 |
| 17 Dec 1996 | GBX | 596 | 610 | 596 | 602 | 353.7469 | +6 (+1.01%) | 1,615,271 |
