| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1996 | GBX | 595 | 601 | 595 | 596 | 350.2212 | 0.0 (0.0%) | 226,245 |
| 13 Dec 1996 | GBX | 581 | 596 | 580 | 596 | 350.2212 | +9 (+1.53%) | 1,534,867 |
| 12 Dec 1996 | GBX | 578 | 587 | 576 | 587 | 344.9327 | +9 (+1.56%) | 1,817,183 |
| 11 Dec 1996 | GBX | 585 | 585 | 570 | 578 | 339.6441 | -10 (-1.70%) | 933,781 |
| 10 Dec 1996 | GBX | 595 | 599 | 585 | 588 | 345.5203 | 0.0 (0.0%) | 990,540 |
| 9 Dec 1996 | GBX | 592 | 601 | 585 | 588 | 345.5203 | -4 (-0.68%) | 169,735 |
| 6 Dec 1996 | GBX | 588 | 592 | 580 | 592 | 347.8707 | 0.0 (0.0%) | 935,425 |
| 5 Dec 1996 | GBX | 593 | 603 | 592 | 592 | 347.8707 | -1 (-0.17%) | 565,417 |
| 4 Dec 1996 | GBX | 595 | 605 | 591 | 593 | 348.4584 | -4.5 (-0.75%) | 79,640 |
| 3 Dec 1996 | GBX | 585 | 601 | 585 | 597.5 | 351.1027 | +5.5 (+0.93%) | 1,364,832 |
| 2 Dec 1996 | GBX | 577 | 592 | 577 | 592 | 347.8707 | +12 (+2.07%) | 1,179,637 |
| 29 Nov 1996 | GBX | 580 | 585 | 576 | 580 | 340.8193 | -10 (-1.69%) | 354,057 |
| 28 Nov 1996 | GBX | 584.75 | 590 | 568 | 590 | 346.6955 | +2 (+0.34%) | 2,692,291 |
| 27 Nov 1996 | GBX | 585 | 593 | 583 | 588 | 345.5203 | -9 (-1.51%) | 1,189,216 |
| 26 Nov 1996 | GBX | 598.5 | 600 | 596 | 597 | 350.8088 | -2 (-0.33%) | 322,564 |
| 25 Nov 1996 | GBX | 594.5 | 610 | 588.25 | 599 | 351.9841 | -0.517 (-0.15%) | 2,237,456 |
| 25 Nov 1996 |
|
|||||||
| 22 Nov 1996 | GBX | 603 | 608 | 593 | 600 | 352.5009 | 0.0 (0.0%) | 6,580,187 |
| 21 Nov 1996 | GBX | 604 | 605 | 598 | 600 | 352.5009 | -2 (-0.33%) | 1,454,292 |
| 20 Nov 1996 | GBX | 602 | 604 | 597 | 602 | 353.6759 | +6 (+1.01%) | 433,276 |
| 19 Nov 1996 | GBX | 594 | 604 | 593 | 596 | 350.1508 | +3 (+0.51%) | 3,323,101 |
| 18 Nov 1996 | GBX | 593.75 | 598 | 592 | 593 | 348.3883 | +1 (+0.17%) | 1,114,467 |
| 15 Nov 1996 | GBX | 580 | 592 | 579 | 592 | 347.8008 | +8.5 (+1.46%) | 1,497,153 |
| 14 Nov 1996 | GBX | 583 | 589 | 580 | 583.5 | 342.8071 | +7.5 (+1.30%) | 570,041 |
| 13 Nov 1996 | GBX | 578 | 580 | 575 | 576 | 338.4008 | +1 (+0.17%) | 81,579 |
| 12 Nov 1996 | GBX | 576 | 580 | 575 | 575 | 337.8133 | 0.0 (0.0%) | 277,203 |
| 11 Nov 1996 | GBX | 580 | 580 | 575 | 575 | 337.8133 | 0.0 (0.0%) | 220,863 |
| 8 Nov 1996 | GBX | 582 | 582 | 575 | 575 | 337.8133 | -1.75 (-0.30%) | 88,667 |
| 7 Nov 1996 | GBX | 578 | 582 | 575 | 576.75 | 338.8414 | -1.25 (-0.22%) | 135,449 |
| 6 Nov 1996 | GBX | 578 | 582 | 575 | 578 | 339.5758 | +3 (+0.52%) | 661,878 |
| 5 Nov 1996 | GBX | 578 | 582 | 575 | 575 | 337.8133 | -3 (-0.52%) | 385,998 |
