| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1996 | GBX | 579.75 | 585 | 578 | 578 | 339.5758 | 0.0 (0.0%) | 239,789 |
| 1 Nov 1996 | GBX | 585 | 585 | 578 | 578 | 339.5758 | -3 (-0.52%) | 924,888 |
| 31 Oct 1996 | GBX | 578 | 585 | 578 | 581 | 341.3383 | -4 (-0.68%) | 259,038 |
| 30 Oct 1996 | GBX | 586 | 589 | 580 | 585 | 343.6883 | -12 (-2.01%) | 7,151,294 |
| 29 Oct 1996 | GBX | 597 | 598 | 588 | 597 | 350.7383 | +3 (+0.51%) | 637,512 |
| 28 Oct 1996 | GBX | 575 | 600 | 575 | 594 | 348.9758 | +19 (+3.30%) | 3,919,014 |
| 25 Oct 1996 | GBX | 703 | 717 | 565 | 575 | 337.8133 | -129 (-18.32%) | 11,131,371 |
| 24 Oct 1996 | GBX | 705 | 710 | 700 | 704 | 413.601 | +6 (+0.86%) | 263,389 |
| 23 Oct 1996 | GBX | 682 | 710 | 675 | 698 | 410.076 | +23 (+3.41%) | 2,178,664 |
| 22 Oct 1996 | GBX | 670 | 685 | 670 | 675 | 396.5635 | -1 (-0.15%) | 2,359,566 |
| 21 Oct 1996 | GBX | 674 | 677 | 670 | 676 | 397.151 | +2.25 (+0.33%) | 61,119 |
| 18 Oct 1996 | GBX | 668 | 675 | 668 | 673.75 | 395.8291 | +1.25 (+0.19%) | 172,831 |
| 17 Oct 1996 | GBX | 674 | 675 | 668 | 672.5 | 395.0947 | +4.5 (+0.67%) | 217,845 |
| 16 Oct 1996 | GBX | 667 | 672 | 667 | 668 | 392.4509 | -5 (-0.74%) | 548,376 |
| 15 Oct 1996 | GBX | 674 | 675 | 669 | 673 | 395.3885 | +3 (+0.45%) | 1,079,284 |
| 14 Oct 1996 | GBX | 670 | 673.75 | 669 | 670 | 393.626 | -3 (-0.45%) | 239,715 |
| 11 Oct 1996 | GBX | 672.5 | 674 | 665 | 673 | 395.3885 | -2 (-0.30%) | 34,900 |
| 10 Oct 1996 | GBX | 665 | 675 | 665 | 675 | 396.5635 | +8 (+1.20%) | 564,574 |
| 9 Oct 1996 | GBX | 670 | 671 | 667 | 667 | 391.8634 | -3 (-0.45%) | 616,613 |
| 8 Oct 1996 | GBX | 681 | 681 | 670 | 670 | 393.626 | -17 (-2.47%) | 613,731 |
| 7 Oct 1996 | GBX | 686 | 692 | 681 | 687 | 403.6135 | -5 (-0.72%) | 572,092 |
| 4 Oct 1996 | GBX | 693 | 697 | 692 | 692 | 406.551 | -4 (-0.57%) | 507,432 |
| 3 Oct 1996 | GBX | 694 | 697 | 693 | 696 | 408.901 | +2 (+0.29%) | 85,886 |
| 2 Oct 1996 | GBX | 693 | 695 | 693 | 694 | 407.726 | +5 (+0.73%) | 186,565 |
| 1 Oct 1996 | GBX | 678 | 689 | 678 | 689 | 404.7885 | +8.5 (+1.25%) | 899,094 |
| 30 Sep 1996 | GBX | 686 | 690 | 679 | 680.5 | 399.7947 | -8 (-1.16%) | 161,451 |
| 27 Sep 1996 | GBX | 686 | 692 | 685 | 688.5 | 404.4947 | +4.5 (+0.66%) | 1,257,735 |
| 26 Sep 1996 | GBX | 686 | 692 | 683 | 684 | 401.851 | 0.0 (0.0%) | 833,416 |
| 25 Sep 1996 | GBX | 685 | 693 | 680 | 684 | 401.851 | +1 (+0.15%) | 2,339,151 |
| 24 Sep 1996 | GBX | 695.5 | 695.5 | 680 | 683 | 401.2635 | -10 (-1.44%) | 1,424,137 |
