| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1996 | GBX | 698 | 699 | 693 | 693 | 407.1385 | -8.5 (-1.21%) | 108,593 |
| 20 Sep 1996 | GBX | 703 | 705 | 698 | 701.5 | 412.1322 | -3.5 (-0.50%) | 668,578 |
| 19 Sep 1996 | GBX | 699 | 708 | 695 | 705 | 414.1885 | +9 (+1.29%) | 3,088,676 |
| 18 Sep 1996 | GBX | 697 | 705 | 695 | 696 | 408.901 | -3 (-0.43%) | 570,160 |
| 17 Sep 1996 | GBX | 698 | 703 | 697 | 699 | 410.6635 | +1 (+0.14%) | 1,051,665 |
| 16 Sep 1996 | GBX | 700 | 705 | 697 | 698 | 410.076 | 0.0 (0.0%) | 414,007 |
| 13 Sep 1996 | GBX | 695 | 704 | 695 | 698 | 410.076 | +1 (+0.14%) | 147,126 |
| 12 Sep 1996 | GBX | 702 | 703 | 697 | 697 | 409.4885 | -5 (-0.71%) | 237,672 |
| 11 Sep 1996 | GBX | 710 | 733 | 700 | 702 | 412.426 | -14.25 (-1.99%) | 4,919,729 |
| 10 Sep 1996 | GBX | 715 | 719 | 715 | 716.25 | 420.7979 | +1.25 (+0.17%) | 152,297 |
| 9 Sep 1996 | GBX | 715 | 716.25 | 715 | 715 | 420.0635 | 0.0 (0.0%) | 30,350 |
| 6 Sep 1996 | GBX | 717 | 719 | 715 | 715 | 420.0635 | -6.75 (-0.94%) | 713,802 |
| 5 Sep 1996 | GBX | 720 | 728 | 718 | 721.75 | 424.0291 | +1.75 (+0.24%) | 222,751 |
| 4 Sep 1996 | GBX | 713 | 725 | 713 | 720 | 423.001 | +5 (+0.70%) | 399,522 |
| 3 Sep 1996 | GBX | 710 | 720 | 710 | 715 | 420.0635 | +3 (+0.42%) | 619,444 |
| 2 Sep 1996 | GBX | 715 | 720 | 710 | 712 | 418.301 | -5.5 (-0.77%) | 204,538 |
| 30 Aug 1996 | GBX | 715 | 741 | 713 | 717.5 | 421.5323 | +0.5 (+0.07%) | 962,695 |
| 29 Aug 1996 | GBX | 710 | 717 | 710 | 717 | 421.2385 | +7 (+0.99%) | 256,262 |
| 28 Aug 1996 | GBX | 711.5 | 717 | 708 | 710 | 417.126 | 0.0 (0.0%) | 126,467 |
| 27 Aug 1996 | GBX | 709 | 714.125 | 708 | 710 | 417.126 | +1 (+0.14%) | 224,713 |
| 23 Aug 1996 | GBX | 708 | 715 | 708 | 709 | 416.5385 | -0.75 (-0.11%) | 741,727 |
| 22 Aug 1996 | GBX | 706 | 710 | 705 | 709.75 | 416.9791 | +4.12 (+0.58%) | 610,655 |
| 21 Aug 1996 | GBX | 705 | 707.5 | 705 | 705.63 | 414.5586 | -1.37 (-0.19%) | 164,612 |
| 20 Aug 1996 | GBX | 709 | 715 | 707 | 707 | 415.3635 | -3 (-0.42%) | 2,440,703 |
| 19 Aug 1996 | GBX | 711 | 712.5 | 710 | 710 | 417.126 | 0.0 (0.0%) | 103,410 |
| 16 Aug 1996 | GBX | 714 | 714 | 709.5 | 710 | 417.126 | -1 (-0.14%) | 1,395,817 |
| 15 Aug 1996 | GBX | 713 | 717 | 711 | 711 | 417.7135 | -1 (-0.14%) | 126,200 |
| 14 Aug 1996 | GBX | 715 | 715 | 712 | 712 | 418.301 | -1 (-0.14%) | 353,084 |
| 13 Aug 1996 | GBX | 710 | 716 | 710 | 713 | 418.8885 | 0.0 (0.0%) | 2,818,717 |
| 12 Aug 1996 | GBX | 710 | 713 | 710 | 713 | 418.8885 | +2.5 (+0.35%) | 664,752 |
