| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1996 | GBX | 710 | 715 | 708 | 710.5 | 417.4198 | -2.5 (-0.35%) | 139,723 |
| 8 Aug 1996 | GBX | 709 | 713 | 708 | 713 | 418.8885 | +5 (+0.71%) | 1,645,900 |
| 7 Aug 1996 | GBX | 711 | 713 | 707 | 708 | 415.951 | -2 (-0.28%) | 3,649,551 |
| 6 Aug 1996 | GBX | 708 | 712 | 708 | 710 | 417.126 | 0.0 (0.0%) | 328,474 |
| 5 Aug 1996 | GBX | 705 | 710 | 703 | 710 | 417.126 | +7 (+1.00%) | 3,181,124 |
| 2 Aug 1996 | GBX | 713 | 713 | 703 | 703 | 413.0135 | -11 (-1.54%) | 1,019,628 |
| 1 Aug 1996 | GBX | 711 | 733 | 710 | 714 | 419.476 | +4 (+0.56%) | 1,523,303 |
| 31 Jul 1996 | GBX | 694 | 715 | 692 | 710 | 417.126 | +10 (+1.43%) | 726,942 |
| 30 Jul 1996 | GBX | 687 | 701.5 | 687 | 700 | 411.251 | +17 (+2.49%) | 145,648 |
| 29 Jul 1996 | GBX | 673 | 701 | 673 | 683 | 401.2635 | +11 (+1.64%) | 452,899 |
| 26 Jul 1996 | GBX | 670 | 676 | 670 | 672 | 394.801 | 0.0 (0.0%) | 39,441 |
| 25 Jul 1996 | GBX | 668 | 672 | 668 | 672 | 394.801 | +2 (+0.30%) | 1,157,456 |
| 24 Jul 1996 | GBX | 677 | 677 | 668 | 670 | 393.626 | -2 (-0.30%) | 1,126,607 |
| 23 Jul 1996 | GBX | 672 | 678 | 672 | 672 | 394.801 | -5 (-0.74%) | 21,368 |
| 22 Jul 1996 | GBX | 672 | 680 | 672 | 677 | 397.7385 | +7 (+1.04%) | 111,418 |
| 19 Jul 1996 | GBX | 662.5 | 673.84 | 662 | 670 | 393.626 | +10 (+1.52%) | 472,897 |
| 18 Jul 1996 | GBX | 653 | 666 | 653 | 660 | 387.7509 | +5 (+0.76%) | 239,246 |
| 17 Jul 1996 | GBX | 657 | 657 | 653 | 655 | 384.8134 | +2 (+0.31%) | 49,596 |
| 16 Jul 1996 | GBX | 653 | 657 | 653 | 653 | 383.6384 | 0.0 (0.0%) | 388,124 |
| 15 Jul 1996 | GBX | 654 | 654 | 653 | 653 | 383.6384 | 0.0 (0.0%) | 343,769 |
| 12 Jul 1996 | GBX | 654 | 657 | 653 | 653 | 383.6384 | -1 (-0.15%) | 511,973 |
| 11 Jul 1996 | GBX | 654 | 657 | 653 | 654 | 384.2259 | -2 (-0.30%) | 14,244 |
| 10 Jul 1996 | GBX | 653 | 678 | 653 | 656 | 385.4009 | +2 (+0.31%) | 234,102 |
| 9 Jul 1996 | GBX | 653 | 656 | 653 | 654 | 384.2259 | +1 (+0.15%) | 223,716 |
| 8 Jul 1996 | GBX | 653 | 675 | 650 | 653 | 383.6384 | 0.0 (0.0%) | 1,130,819 |
| 5 Jul 1996 | GBX | 653 | 657 | 653 | 653 | 383.6384 | 0.0 (0.0%) | 658,364 |
| 4 Jul 1996 | GBX | 653 | 656 | 653 | 653 | 383.6384 | 0.0 (0.0%) | 46,334 |
| 3 Jul 1996 | GBX | 656 | 657 | 653 | 653 | 383.6384 | -1 (-0.15%) | 35,336 |
| 2 Jul 1996 | GBX | 655.5 | 660 | 653 | 654 | 384.2259 | -2 (-0.30%) | 217,925 |
| 1 Jul 1996 | GBX | 655 | 658 | 654 | 656 | 385.4009 | +2 (+0.31%) | 199,910 |
