| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1996 | GBX | 654 | 658 | 654 | 654 | 384.2259 | 0.0 (0.0%) | 84,600 |
| 27 Jun 1996 | GBX | 655.5 | 658 | 654 | 654 | 384.2259 | 0.0 (0.0%) | 16,628 |
| 26 Jun 1996 | GBX | 654 | 657 | 654 | 654 | 384.2259 | 0.0 (0.0%) | 431,677 |
| 25 Jun 1996 | GBX | 655 | 658.5 | 654 | 654 | 384.2259 | -1 (-0.15%) | 344,366 |
| 24 Jun 1996 | GBX | 667 | 687 | 655 | 655 | 384.8134 | -13 (-1.95%) | 490,991 |
| 21 Jun 1996 | GBX | 655 | 670 | 655 | 668 | 392.4509 | +13 (+1.98%) | 576,628 |
| 20 Jun 1996 | GBX | 649 | 669 | 649 | 655 | 384.8134 | +14.375 (+2.24%) | 1,590,638 |
| 19 Jun 1996 | GBX | 640.5 | 645 | 640 | 640.625 | 376.3681 | +0.625 (+0.10%) | 249,602 |
| 18 Jun 1996 | GBX | 638 | 642 | 637 | 640 | 376.0009 | +3 (+0.47%) | 608,898 |
| 17 Jun 1996 | GBX | 643 | 659 | 637 | 637 | 374.2384 | -5 (-0.78%) | 51,677 |
| 14 Jun 1996 | GBX | 640 | 662 | 638 | 642 | 377.1759 | +2 (+0.31%) | 269,254 |
| 13 Jun 1996 | GBX | 640.5 | 643 | 640 | 640 | 376.0009 | 0.0 (0.0%) | 172,775 |
| 12 Jun 1996 | GBX | 640 | 661 | 640 | 640 | 376.0009 | -4 (-0.62%) | 316,577 |
| 11 Jun 1996 | GBX | 641 | 645 | 640 | 644 | 378.3509 | -1 (-0.16%) | 29,198 |
| 10 Jun 1996 | GBX | 641 | 670 | 640 | 645 | 378.9384 | -11.624 (-2.98%) | 80,955 |
| 10 Jun 1996 |
|
|||||||
| 7 Jun 1996 | GBX | 665 | 670 | 665 | 665 | 390.5627 | -3 (-0.45%) | 182,190 |
| 6 Jun 1996 | GBX | 665 | 670 | 665 | 668 | 392.3246 | +4.5 (+0.68%) | 100,169 |
| 5 Jun 1996 | GBX | 668.75 | 673 | 663.5 | 663.5 | 389.6817 | -8.5 (-1.26%) | 1,229,106 |
| 4 Jun 1996 | GBX | 670 | 675 | 668 | 672 | 394.6739 | +1.156 (+0.17%) | 466,714 |
| 3 Jun 1996 | GBX | 674 | 676 | 668 | 670.844 | 393.9949 | -2.156 (-0.32%) | 520,653 |
| 31 May 1996 | GBX | 668 | 675 | 668 | 673 | 395.2612 | 0.0 (0.0%) | 628,029 |
| 30 May 1996 | GBX | 678 | 678 | 668 | 673 | 395.2612 | +5 (+0.75%) | 72,264 |
| 29 May 1996 | GBX | 670 | 676 | 667 | 668 | 392.3246 | +8 (+1.21%) | 844,740 |
| 28 May 1996 | GBX | 670 | 670 | 660 | 660 | 387.6261 | +13 (+2.01%) | 373,906 |
| 24 May 1996 | GBX | 647 | 654 | 645 | 647 | 379.9911 | +2 (+0.31%) | 227,830 |
| 23 May 1996 | GBX | 647 | 654 | 645 | 645 | 378.8164 | -7 (-1.07%) | 1,500,979 |
| 22 May 1996 | GBX | 645 | 654 | 645 | 652 | 382.9276 | -4 (-0.61%) | 1,267,307 |
| 21 May 1996 | GBX | 663 | 664 | 655 | 656 | 385.2769 | 0.0 (0.0%) | 121,840 |
| 20 May 1996 | GBX | 655 | 665 | 655 | 656 | 385.2769 | -1.5 (-0.23%) | 159,260 |
| 17 May 1996 | GBX | 655 | 659 | 655 | 657.5 | 386.1578 | -2.5 (-0.38%) | 334,627 |
