| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1996 | GBX | 657 | 663 | 655 | 660 | 387.6261 | +2 (+0.30%) | 230,273 |
| 15 May 1996 | GBX | 664 | 667 | 658 | 658 | 386.4515 | -6 (-0.90%) | 793,633 |
| 14 May 1996 | GBX | 665 | 668 | 664 | 664 | 389.9754 | -1 (-0.15%) | 1,738,999 |
| 13 May 1996 | GBX | 668 | 672 | 665 | 665 | 390.5627 | -5 (-0.75%) | 105,675 |
| 10 May 1996 | GBX | 671 | 674 | 670 | 670 | 393.4992 | -5 (-0.74%) | 771,567 |
| 9 May 1996 | GBX | 672 | 675 | 667 | 675 | 396.4358 | +7 (+1.05%) | 1,062,778 |
| 8 May 1996 | GBX | 673 | 677 | 667.5 | 668 | 392.3246 | -9 (-1.33%) | 128,432 |
| 7 May 1996 | GBX | 672 | 679 | 672 | 677 | 397.6104 | +5 (+0.74%) | 221,504 |
| 3 May 1996 | GBX | 672 | 675 | 672 | 672 | 394.6739 | 0.0 (0.0%) | 646,589 |
| 2 May 1996 | GBX | 672 | 674 | 672 | 672 | 394.6739 | -4 (-0.59%) | 771,403 |
| 1 May 1996 | GBX | 681.25 | 684 | 668 | 676 | 397.0231 | -7 (-1.02%) | 786,871 |
| 30 Apr 1996 | GBX | 688 | 688 | 680 | 683 | 401.1343 | -4 (-0.58%) | 204,188 |
| 29 Apr 1996 | GBX | 688 | 694 | 680 | 687 | 403.4836 | -7 (-1.01%) | 447,153 |
| 26 Apr 1996 | GBX | 700 | 700 | 688 | 694 | 407.5947 | -4 (-0.57%) | 278,189 |
| 25 Apr 1996 | GBX | 706 | 706 | 698 | 698 | 409.944 | -4 (-0.57%) | 2,057,260 |
| 24 Apr 1996 | GBX | 714 | 715 | 700 | 702 | 412.2932 | -16 (-2.23%) | 4,983,573 |
| 23 Apr 1996 | GBX | 716 | 720 | 713 | 718 | 421.6902 | +4 (+0.56%) | 223,508 |
| 22 Apr 1996 | GBX | 717 | 720 | 710 | 714 | 419.341 | +2 (+0.28%) | 1,530,854 |
| 19 Apr 1996 | GBX | 709 | 715 | 709 | 712 | 418.1664 | +3 (+0.42%) | 509,073 |
| 18 Apr 1996 | GBX | 709 | 715 | 708 | 709 | 416.4044 | -1 (-0.14%) | 732,125 |
| 17 Apr 1996 | GBX | 715 | 715 | 708 | 710 | 416.9917 | -16 (-2.20%) | 290,973 |
| 16 Apr 1996 | GBX | 720 | 735.5 | 720 | 726 | 426.3887 | +6 (+0.83%) | 4,500,866 |
| 15 Apr 1996 | GBX | 713 | 720 | 712 | 720 | 422.8649 | +10.943 (+1.54%) | 141,273 |
| 12 Apr 1996 | GBX | 707 | 716 | 707 | 709.057 | 416.4379 | -0.943 (-0.13%) | 2,635,215 |
| 11 Apr 1996 | GBX | 683 | 710 | 682 | 710 | 416.9917 | +31 (+4.57%) | 4,245,586 |
| 10 Apr 1996 | GBX | 682 | 688 | 677 | 679 | 398.7851 | -8 (-1.16%) | 215,785 |
| 9 Apr 1996 | GBX | 675 | 687 | 672 | 687 | 403.4836 | +8 (+1.18%) | 283,481 |
| 4 Apr 1996 | GBX | 682.5 | 687 | 677 | 679 | 398.7851 | +1 (+0.15%) | 352,229 |
| 3 Apr 1996 | GBX | 678.5 | 683 | 677.5 | 678 | 398.1977 | +1 (+0.15%) | 7,970,534 |
| 2 Apr 1996 | GBX | 675.5 | 682 | 673.5 | 677 | 397.6104 | +4 (+0.59%) | 265,948 |
