| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1996 | GBX | 670 | 763 | 667 | 673 | 395.2612 | -2 (-0.30%) | 2,893,639 |
| 29 Mar 1996 | GBX | 680 | 680 | 673 | 675 | 396.4358 | +2 (+0.30%) | 481,644 |
| 28 Mar 1996 | GBX | 680 | 680 | 673 | 673 | 395.2612 | -2 (-0.30%) | 813,683 |
| 27 Mar 1996 | GBX | 675.5 | 683 | 674.56 | 675 | 396.4358 | +1 (+0.15%) | 1,311,819 |
| 26 Mar 1996 | GBX | 674.25 | 683 | 673 | 674 | 395.8485 | +2 (+0.30%) | 351,988 |
| 25 Mar 1996 | GBX | 672 | 683 | 665 | 672 | 394.6739 | +8 (+1.20%) | 3,297,471 |
| 22 Mar 1996 | GBX | 655.875 | 672 | 655.875 | 664 | 389.9754 | +9 (+1.37%) | 2,512,644 |
| 21 Mar 1996 | GBX | 618 | 672 | 618 | 655 | 384.6896 | +41 (+6.68%) | 2,132,870 |
| 20 Mar 1996 | GBX | 617 | 618 | 612 | 614 | 360.6098 | +1 (+0.16%) | 2,029,397 |
| 19 Mar 1996 | GBX | 620 | 620 | 613 | 613 | 360.0224 | -2 (-0.33%) | 1,662,380 |
| 18 Mar 1996 | GBX | 622 | 623 | 614 | 615 | 361.1971 | 0.0 (0.0%) | 135,912 |
| 15 Mar 1996 | GBX | 622 | 631 | 615 | 615 | 361.1971 | -12 (-1.91%) | 2,743,600 |
| 14 Mar 1996 | GBX | 617 | 630 | 615.026 | 627 | 368.2448 | +11 (+1.79%) | 2,278,735 |
| 13 Mar 1996 | GBX | 622 | 624 | 615 | 616 | 361.7844 | -2 (-0.32%) | 1,605,785 |
| 12 Mar 1996 | GBX | 617.5 | 620 | 613 | 618 | 362.959 | +3 (+0.49%) | 2,727,123 |
| 11 Mar 1996 | GBX | 610 | 620 | 610 | 615 | 361.1971 | +2 (+0.33%) | 2,125,280 |
| 8 Mar 1996 | GBX | 612 | 620 | 611 | 613 | 360.0224 | +8 (+1.32%) | 5,356,129 |
| 7 Mar 1996 | GBX | 580 | 610 | 575 | 605 | 355.3239 | +78 (+14.80%) | 14,861,065 |
| 6 Mar 1996 | GBX | 513 | 541 | 508 | 527 | 309.5136 | +21 (+4.15%) | 2,990,421 |
| 5 Mar 1996 | GBX | 499.94 | 510 | 499.94 | 506 | 297.18 | +9 (+1.81%) | 3,897,655 |
| 4 Mar 1996 | GBX | 504 | 505 | 495 | 497 | 291.8942 | 0.0 (0.0%) | 772,059 |
| 1 Mar 1996 | GBX | 499 | 500 | 493 | 497 | 291.8942 | +6 (+1.22%) | 1,251,314 |
| 29 Feb 1996 | GBX | 490 | 495 | 485 | 491 | 288.3703 | -8 (-1.60%) | 2,790,454 |
| 28 Feb 1996 | GBX | 492 | 500 | 490 | 499 | 293.0688 | +7 (+1.42%) | 5,092,036 |
| 27 Feb 1996 | GBX | 493 | 498 | 492 | 492 | 288.9577 | -3 (-0.61%) | 177,675 |
| 26 Feb 1996 | GBX | 498 | 500 | 495 | 495 | 290.7196 | -7 (-1.39%) | 1,697,337 |
| 23 Feb 1996 | GBX | 500 | 502 | 498 | 502 | 294.8308 | +3 (+0.60%) | 683,823 |
| 22 Feb 1996 | GBX | 498 | 506 | 498 | 499 | 293.0688 | -2 (-0.40%) | 184,027 |
| 21 Feb 1996 | GBX | 498 | 504 | 498 | 501 | 294.2435 | -3 (-0.60%) | 1,332,057 |
| 20 Feb 1996 | GBX | 500 | 505 | 498 | 504 | 296.0054 | +4 (+0.80%) | 8,513,823 |
