| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1996 | GBX | 500 | 508 | 500 | 500 | 293.6562 | -3 (-0.60%) | 533,645 |
| 16 Feb 1996 | GBX | 506 | 506 | 503 | 503 | 295.4181 | 0.0 (0.0%) | 3,082,813 |
| 15 Feb 1996 | GBX | 505 | 513 | 503 | 503 | 295.4181 | -2 (-0.40%) | 722,463 |
| 14 Feb 1996 | GBX | 508.5 | 510 | 505 | 505 | 296.5927 | -2 (-0.39%) | 362,623 |
| 13 Feb 1996 | GBX | 514 | 514.5 | 507 | 507 | 297.7673 | -5 (-0.98%) | 397,420 |
| 12 Feb 1996 | GBX | 515 | 515 | 512 | 512 | 300.7039 | -2 (-0.39%) | 122,508 |
| 9 Feb 1996 | GBX | 514 | 515 | 512 | 514 | 301.8785 | -1 (-0.19%) | 468,011 |
| 8 Feb 1996 | GBX | 511.25 | 522 | 511.25 | 515 | 302.4658 | -3 (-0.58%) | 577,848 |
| 7 Feb 1996 | GBX | 510 | 518 | 510 | 518 | 304.2278 | +3 (+0.58%) | 1,198,132 |
| 6 Feb 1996 | GBX | 513 | 515 | 507 | 515 | 302.4658 | +4.115 (+0.81%) | 337,310 |
| 5 Feb 1996 | GBX | 511 | 513 | 508 | 510.885 | 300.049 | +3.51 (+0.69%) | 352,181 |
| 2 Feb 1996 | GBX | 507 | 510 | 500 | 507.375 | 297.9876 | -0.625 (-0.12%) | 1,034,238 |
| 1 Feb 1996 | GBX | 505 | 508 | 498 | 508 | 298.3547 | +7 (+1.40%) | 1,835,942 |
| 31 Jan 1996 | GBX | 498 | 502 | 498 | 501 | 294.2435 | +5 (+1.01%) | 1,656,910 |
| 30 Jan 1996 | GBX | 496 | 498 | 490 | 496 | 291.3069 | +4 (+0.81%) | 3,741,442 |
| 29 Jan 1996 | GBX | 498 | 505.5 | 492 | 492 | 288.9577 | -6 (-1.20%) | 132,428 |
| 26 Jan 1996 | GBX | 495 | 500 | 495 | 498 | 292.4815 | -2 (-0.40%) | 1,527,598 |
| 25 Jan 1996 | GBX | 498 | 502 | 497 | 500 | 293.6562 | 0.0 (0.0%) | 6,651,409 |
| 24 Jan 1996 | GBX | 500 | 513 | 498 | 500 | 293.6562 | -7 (-1.38%) | 2,712,698 |
| 23 Jan 1996 | GBX | 500 | 507 | 500 | 507 | 297.7673 | +6 (+1.20%) | 600,632 |
| 22 Jan 1996 | GBX | 502 | 507 | 500 | 501 | 294.2435 | -2 (-0.40%) | 35,390 |
| 19 Jan 1996 | GBX | 500 | 503 | 495 | 503 | 295.4181 | +1 (+0.20%) | 1,013,921 |
| 18 Jan 1996 | GBX | 495 | 503 | 479.5 | 502 | 294.8308 | +3 (+0.60%) | 1,174,200 |
| 17 Jan 1996 | GBX | 495 | 503 | 495 | 499 | 293.0688 | +2.75 (+0.55%) | 286,052 |
| 16 Jan 1996 | GBX | 500 | 500 | 495 | 496.25 | 291.4537 | -0.75 (-0.15%) | 301,130 |
| 15 Jan 1996 | GBX | 498 | 500 | 497 | 497 | 291.8942 | -2.5 (-0.50%) | 81,487 |
| 12 Jan 1996 | GBX | 503 | 505 | 497 | 499.5 | 293.3625 | -1.5 (-0.30%) | 938,379 |
| 11 Jan 1996 | GBX | 497 | 505 | 490 | 501 | 294.2435 | 0.0 (0.0%) | 4,398,070 |
| 10 Jan 1996 | GBX | 500 | 508 | 500 | 501 | 294.2435 | -4 (-0.79%) | 90,804 |
| 9 Jan 1996 | GBX | 511 | 511 | 503 | 505 | 296.5927 | -14 (-2.70%) | 923,276 |
