| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1996 | GBX | 515 | 523 | 515 | 519 | 304.8151 | +4 (+0.78%) | 1,293,170 |
| 5 Jan 1996 | GBX | 515 | 523 | 515 | 515 | 302.4658 | -4 (-0.77%) | 514,808 |
| 4 Jan 1996 | GBX | 515 | 523 | 515 | 519 | 304.8151 | 0.0 (0.0%) | 876,993 |
| 3 Jan 1996 | GBX | 514 | 520 | 510 | 519 | 304.8151 | 0.0 (0.0%) | 1,194,562 |
| 2 Jan 1996 | GBX | 525 | 525 | 517 | 519 | 304.8151 | -2.521 (-0.48%) | 105,446 |
| 29 Dec 1995 | GBX | 522 | 531.5 | 518 | 521.521 | 306.2957 | +0.521 (+0.10%) | 1,647,969 |
| 28 Dec 1995 | GBX | 520 | 535 | 520 | 521 | 305.9897 | 0.0 (0.0%) | 1,054,853 |
| 27 Dec 1995 | GBX | 519 | 533 | 518 | 521 | 305.9897 | +1 (+0.19%) | 547,883 |
| 22 Dec 1995 | GBX | 521 | 530 | 520 | 520 | 305.4024 | -2.5 (-0.48%) | 149,599 |
| 21 Dec 1995 | GBX | 517 | 524 | 517 | 522.5 | 306.8707 | +0.5 (+0.10%) | 235,194 |
| 20 Dec 1995 | GBX | 515 | 525 | 512 | 522 | 306.577 | +9 (+1.75%) | 1,655,363 |
| 19 Dec 1995 | GBX | 511 | 515 | 506 | 513 | 301.2912 | -0.5 (-0.10%) | 1,054,582 |
| 18 Dec 1995 | GBX | 505 | 518 | 505 | 513.5 | 301.5849 | +7.5 (+1.48%) | 285,761 |
| 15 Dec 1995 | GBX | 500 | 517 | 500 | 506 | 297.18 | +4 (+0.80%) | 2,670,213 |
| 14 Dec 1995 | GBX | 500 | 505 | 492 | 502 | 294.8308 | +13 (+2.66%) | 1,305,158 |
| 13 Dec 1995 | GBX | 488 | 495 | 488 | 489 | 287.1957 | -1 (-0.20%) | 441,086 |
| 12 Dec 1995 | GBX | 489 | 495 | 488 | 490 | 287.783 | 0.0 (0.0%) | 189,706 |
| 11 Dec 1995 | GBX | 486 | 496 | 482 | 490 | 287.783 | -3.466 (-1.19%) | 3,252,508 |
| 11 Dec 1995 |
|
|||||||
| 8 Dec 1995 | GBX | 497 | 502 | 493 | 496 | 291.2495 | 0.0 (0.0%) | 1,466,369 |
| 7 Dec 1995 | GBX | 493 | 497 | 493 | 496 | 291.2495 | -27 (-5.16%) | 257,940 |
| 6 Dec 1995 | GBX | 493 | 523 | 491.5 | 523 | 307.1038 | +30 (+6.09%) | 624,953 |
| 5 Dec 1995 | GBX | 496 | 498 | 492 | 493 | 289.4879 | -4 (-0.80%) | 122,546 |
| 4 Dec 1995 | GBX | 500 | 500 | 497 | 497 | 291.8367 | +4 (+0.81%) | 1,680,427 |
| 1 Dec 1995 | GBX | 496 | 500 | 493 | 493 | 289.4879 | -5 (-1.00%) | 579,655 |
| 30 Nov 1995 | GBX | 500 | 507 | 495 | 498 | 292.4239 | -2.5 (-0.50%) | 684,057 |
| 29 Nov 1995 | GBX | 501 | 505 | 498 | 500.5 | 293.8919 | +8.5 (+1.73%) | 2,717,052 |
| 28 Nov 1995 | GBX | 499 | 503 | 485 | 492 | 288.9007 | -1 (-0.20%) | 301,582 |
| 27 Nov 1995 | GBX | 496 | 500 | 492 | 493 | 289.4879 | -2 (-0.40%) | 208,967 |
| 24 Nov 1995 | GBX | 507 | 507 | 495 | 495 | 290.6623 | -13 (-2.56%) | 1,407,871 |
| 23 Nov 1995 | GBX | 510 | 517 | 503.5 | 508 | 298.2959 | +2 (+0.40%) | 1,449,821 |
